| SSP |
Ew Scripps Company |
0.72% |
276,376.00 |
15.35 |
15.48 |
15.11 |
15.45 |
15.59 |
15.72 |
15.22 |
14.98 |
-0.19% |
15.48 |
8.29 |
| WPO |
Washington Post Company |
0.85% |
32,964.00 |
490.43 |
493.62 |
486.00 |
491.66 |
494.86 |
498.05 |
487.24 |
482.81 |
-0.49% |
494.07 |
327.00 |
| SVN |
7 Days Group Holdings Limited ... |
-0.07% |
525,407.00 |
13.71 |
13.76 |
13.67 |
13.69 |
13.75 |
13.80 |
13.66 |
13.62 |
-0.51% |
13.76 |
8.10 |
| BLC |
Belo Corporation |
-0.85% |
1.98M |
14.12 |
14.24 |
14.05 |
14.07 |
14.19 |
14.31 |
14.00 |
13.93 |
-1.19% |
14.24 |
5.85 |
| JRN |
Journal Communications Inc Cla... |
0.56% |
120,829.00 |
7.14 |
7.20 |
7.06 |
7.16 |
7.22 |
7.28 |
7.08 |
7.00 |
-1.24% |
7.25 |
4.79 |
| LEE |
Lee Enterprises Incorporated |
1.75% |
427,403.00 |
1.73 |
1.78 |
1.68 |
1.74 |
1.78 |
1.83 |
1.68 |
1.63 |
-3.87% |
1.81 |
1.10 |
| NYT |
New York Times Company |
0.09% |
1.01M |
10.53 |
10.63 |
10.41 |
10.55 |
10.65 |
10.75 |
10.43 |
10.31 |
-4.7% |
11.07 |
6.62 |
| MEG |
Media General Inc Class A |
1.26% |
195,778.00 |
9.51 |
9.65 |
9.24 |
9.65 |
9.78 |
9.92 |
9.37 |
9.10 |
-5.11% |
10.17 |
3.63 |
| GCI |
Gannett Co Inc |
0.00% |
4.44M |
24.92 |
25.18 |
24.63 |
24.96 |
25.21 |
25.47 |
24.66 |
24.37 |
-6.69% |
26.75 |
12.85 |
| MNI |
Mcclatchy Company |
3.43% |
234,639.00 |
2.39 |
2.47 |
2.28 |
2.41 |
2.50 |
2.58 |
2.31 |
2.20 |
-30.35% |
3.46 |
1.50 |
