| SCHW |
Charles Schwab Corporation |
-0.34% |
11.88M |
20.56 |
20.83 |
20.38 |
20.47 |
20.74 |
21.01 |
20.29 |
20.11 |
-1.73% |
20.83 |
11.95 |
| IBKR |
Interactive Brokers Group Inc |
-0.12% |
315,879.00 |
16.51 |
16.71 |
16.37 |
16.45 |
16.65 |
16.85 |
16.31 |
16.17 |
-1.73% |
16.74 |
13.01 |
| AMTD |
Td Ameritrade Holding Corporat... |
0.13% |
8.68M |
24.09 |
24.43 |
23.85 |
23.99 |
24.33 |
24.67 |
23.75 |
23.51 |
-1.8% |
24.43 |
15.09 |
| ETFC |
E*trade Financial Corporation |
-0.33% |
3.66M |
12.10 |
12.28 |
11.98 |
12.05 |
12.22 |
12.40 |
11.92 |
11.80 |
-1.87% |
12.28 |
7.08 |
| LTS |
Ladenburg Thalmann Financial S... |
1.81% |
202,521.00 |
1.68 |
1.70 |
1.64 |
1.69 |
1.72 |
1.74 |
1.66 |
1.62 |
-2.87% |
1.74 |
1.14 |
| MKTX |
Marketaxess Holdings Inc |
-1.80% |
101,269.00 |
47.31 |
48.06 |
46.93 |
46.94 |
47.69 |
48.44 |
46.56 |
46.18 |
-2.92% |
48.35 |
26.14 |
| MS |
Morgan Stanley |
-0.80% |
18.20M |
26.27 |
26.68 |
26.03 |
26.11 |
26.51 |
26.92 |
25.86 |
25.62 |
-3.9% |
27.17 |
12.29 |
| GS |
Goldman Sachs Group Inc |
-1.58% |
3.55M |
162.67 |
164.93 |
161.51 |
161.56 |
163.83 |
166.09 |
160.41 |
159.25 |
-3.95% |
168.20 |
90.43 |
| COWN |
Cowen Group Inc - Class A |
-1.57% |
267,071.00 |
3.16 |
3.21 |
3.12 |
3.14 |
3.20 |
3.25 |
3.11 |
3.07 |
-4.56% |
3.29 |
2.16 |
| JMP |
Jmp Group Inc |
-0.15% |
14,847.00 |
6.66 |
6.74 |
6.56 |
6.67 |
6.76 |
6.84 |
6.58 |
6.48 |
-6.19% |
7.11 |
4.93 |
| SEIC |
Sei Investments Company |
-2.06% |
873,101.00 |
29.13 |
29.53 |
28.92 |
28.94 |
29.34 |
29.74 |
28.73 |
28.52 |
-7.51% |
31.29 |
19.04 |
| NMR |
Nomura Holdings Inc Adr Americ... |
-3.26% |
1.74M |
7.79 |
7.94 |
7.71 |
7.71 |
7.87 |
8.02 |
7.64 |
7.56 |
-20.02% |
9.64 |
3.13 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
