| LACO |
Lakes Entertainment Inc |
3.11% |
55,833.00 |
3.61 |
3.65 |
3.53 |
3.65 |
3.69 |
3.73 |
3.57 |
3.49 |
0% |
3.65 |
2.07 |
| BYI |
Bally Technologies Inc |
0.47% |
710,536.00 |
55.62 |
56.08 |
54.88 |
55.91 |
56.36 |
56.82 |
55.16 |
54.42 |
-0.87% |
56.40 |
41.74 |
| CHDN |
Churchill Downs Incorporated |
0.60% |
42,896.00 |
81.82 |
82.36 |
80.75 |
82.35 |
82.89 |
83.43 |
81.28 |
80.21 |
-1.47% |
83.58 |
54.17 |
| PNK |
Pinnacle Entertainment Inc |
-0.49% |
783,729.00 |
20.25 |
20.34 |
20.07 |
20.33 |
20.43 |
20.52 |
20.16 |
19.98 |
-4.06% |
21.19 |
8.89 |
| MGAM |
Multimedia Games Inc |
0.28% |
193,586.00 |
24.72 |
24.96 |
24.35 |
24.84 |
25.09 |
25.33 |
24.48 |
24.11 |
-5.01% |
26.15 |
11.74 |
| MNTG |
Mtr Gaming Group Inc |
2.76% |
73,320.00 |
4.06 |
4.15 |
3.93 |
4.09 |
4.19 |
4.28 |
3.97 |
3.84 |
-28.5% |
5.72 |
2.74 |
| PTEK |
Pokertek Inc |
-2.40% |
10,333.00 |
1.23 |
1.25 |
1.21 |
1.22 |
1.25 |
1.27 |
1.21 |
1.19 |
-43.78% |
2.17 |
0.61 |
| DDE |
Dover Downs Gaming & Entertain... |
-0.57% |
16,114.00 |
1.74 |
1.78 |
1.70 |
1.73 |
1.78 |
1.82 |
1.70 |
1.66 |
-43.83% |
3.08 |
1.66 |
| NCTY |
The9 Limited - American Deposi... |
1.93% |
18,803.00 |
3.14 |
3.20 |
3.05 |
3.17 |
3.23 |
3.29 |
3.08 |
2.99 |
-49.68% |
6.30 |
2.40 |
