ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDY Cardero Resource Corporation O... -5.56% 133,648.00 0.17 0.19 0.16 0.17 0.18 0.20 0.15 0.14 -83.02% 1.00 0.15
ANV Allied Nevada Gold Corp Allied... -0.13% 1.82M 7.45 7.63 7.31 7.41 7.59 7.77 7.27 7.13 -81.94% 41.02 6.89
BAA Banro Corporation Ordinary Sha... -4.90% 986,969.00 0.98 1.00 0.96 0.97 1.00 1.02 0.96 0.94 -81.17% 5.15 0.95
JAG Jaguar Mining Inc Ordinary Sha... -2.56% 247,245.00 0.39 0.41 0.38 0.38 0.40 0.42 0.37 0.36 -77.51% 1.69 0.37
THM International Tower Hill Mines... 2.41% 53,550.00 0.85 0.86 0.83 0.85 0.87 0.88 0.84 0.82 -77.33% 3.75 0.72
PBM Pacific Booker Minerals Inc Or... 0.00% 800.00 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80 -75.24% 15.35 2.90
MGH Minco Gold Corporation Common ... -8.00% 4,575.00 0.24 0.25 0.23 0.23 0.25 0.26 0.23 0.22 -73.86% 0.88 0.20
RIC Richmont Mines Inc -0.56% 68,008.00 1.74 1.77 1.68 1.77 1.80 1.83 1.71 1.65 -73.86% 6.77 1.52
AXU Alexco Resource Corp Common Sh... 1.97% 204,362.00 1.55 1.59 1.50 1.55 1.60 1.64 1.51 1.46 -72.22% 5.58 1.47
QMM Quaterra Resources Inc Ordinar... 5.88% 60,960.00 0.17 0.18 0.16 0.18 0.18 0.19 0.16 0.15 -70.57% 0.60 0.15
IAG Iamgold Corporation Ordinary S... -1.17% 4.81M 5.13 5.27 5.05 5.08 5.21 5.35 4.99 4.91 -69.91% 16.88 4.60
XRA Exeter Resource Corporation Or... 7.25% 122,160.00 0.72 0.74 0.68 0.74 0.76 0.78 0.70 0.66 -69.34% 2.41 0.68
GSS Golden Star Resources Ltd 0.00% 2.24M 0.66 0.68 0.64 0.65 0.68 0.70 0.64 0.62 -69.19% 2.11 0.64
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
URRE Uranium Resources Inc 4.30% 95,058.00 2.62 2.67 2.53 2.67 2.71 2.76 2.57 2.48 -68.59% 8.50 1.75
VGZ Vista Gold Corp New 2.29% 372,456.00 1.34 1.38 1.31 1.34 1.37 1.41 1.30 1.27 -67.24% 4.09 1.13
NG Novagold Resources Inc New Ord... 1.79% 1.23M 2.25 2.27 2.20 2.27 2.30 2.32 2.23 2.18 -66.22% 6.72 2.12
HMY Harmony Gold Mining Co Ltd Ame... -2.36% 1.61M 3.75 3.84 3.70 3.72 3.80 3.89 3.66 3.61 -65.33% 10.73 3.63
MGN Mines Management Inc 1.69% 45,834.00 0.61 0.66 0.58 0.60 0.64 0.69 0.56 0.53 -64.29% 1.68 0.50
EXK Endeavour Silver Corporation O... -1.69% 629,519.00 4.12 4.23 4.05 4.08 4.19 4.30 4.01 3.94 -61.98% 10.73 3.72
CLF Cliffs Natural Resources Inc -1.21% 6.85M 20.62 21.16 20.34 20.37 20.90 21.44 20.08 19.80 -61.66% 53.13 16.74
RBY Rubicon Minerals Corporation O... -1.28% 166,409.00 1.54 1.57 1.52 1.54 1.56 1.59 1.51 1.49 -60.71% 3.92 1.41
NAK Northern Dynasty Minerals Ltd 3.60% 181,036.00 2.26 2.30 2.17 2.30 2.35 2.39 2.22 2.13 -57.41% 5.40 2.09
AU Anglogold Ashanti Ltd -2.27% 2.94M 16.48 16.82 16.28 16.34 16.68 17.02 16.14 15.94 -57.35% 38.31 16.24
BVN Compania Mina Buenaventura Sa -1.29% 1.22M 18.47 18.90 18.22 18.30 18.72 19.15 18.04 17.79 -57.17% 42.73 17.42
ABX Barrick Gold Corporation -1.99% 12.43M 19.27 19.79 18.86 19.16 19.68 20.20 18.75 18.34 -55.75% 43.30 17.51
EGO Eldorado Gold Corp Ltd Ordinar... 1.11% 3.74M 7.27 7.37 7.15 7.30 7.39 7.49 7.17 7.05 -54.94% 16.20 6.58
PAL North American Palladium Ltd 1.75% 801,523.00 1.16 1.19 1.13 1.16 1.19 1.22 1.13 1.10 -53.04% 2.47 0.96
CHNR China Natural Resources Inc 1.93% 600.00 4.27 4.38 4.19 4.23 4.35 4.46 4.16 4.08 -52.74% 8.95 3.32
GFI Gold Fields Ltd American Depos... -2.21% 3.53M 5.78 5.87 5.72 5.74 5.84 5.93 5.69 5.63 -52.52% 12.09 5.65
PZG Paramount Gold And Silver Corp -1.47% 194,459.00 1.33 1.34 1.31 1.34 1.35 1.36 1.32 1.30 -52.48% 2.82 1.20
GMO General Moly Inc 0.00% 63,579.00 2.04 2.05 2.02 2.04 2.06 2.07 2.03 2.01 -52% 4.25 1.62
AAU Almaden Minerals Ltd Ordinary ... -3.03% 46,337.00 1.62 1.65 1.60 1.60 1.64 1.67 1.59 1.57 -51.52% 3.30 1.45
SA Seabridge Gold Inc Ordinary Sh... 1.29% 119,639.00 10.16 10.37 9.93 10.18 10.39 10.60 9.95 9.72 -49.93% 20.33 9.20
AEM Agnico-eagle Mines Limited -1.71% 1.74M 29.02 29.80 28.45 28.82 29.59 30.37 28.24 27.67 -49.75% 57.35 27.66
NGD New Gold Inc -1.48% 1.84M 6.69 6.84 6.59 6.64 6.79 6.94 6.54 6.44 -48.29% 12.84 6.25
KGC Kinross Gold Corporation -0.85% 9.36M 5.81 5.90 5.74 5.80 5.88 5.97 5.72 5.65 -48.21% 11.20 4.97
MVG Mag Silver Corporation Oridina... -0.71% 36,226.00 7.06 7.24 6.90 7.03 7.22 7.40 6.88 6.72 -47.62% 13.42 6.18
AUY Yamana Gold Inc Ordinary Share... 0.00% 5.52M 10.82 11.00 10.65 10.82 10.99 11.17 10.64 10.47 -47.45% 20.59 10.34
PAAS Pan American Silver Corp -0.16% 1.82M 12.25 12.46 12.12 12.18 12.38 12.59 12.04 11.91 -46.65% 22.83 11.51
SLW Silver Wheaton Corp Common Sha... -1.52% 4.63M 22.91 23.40 22.59 22.74 23.23 23.72 22.42 22.10 -44.94% 41.30 21.45
NEM Newmont Mining Corporation (ho... -0.78% 6.07M 32.07 32.59 31.65 31.97 32.49 33.01 31.55 31.13 -44.81% 57.93 30.30
GG Goldcorp Incorporated -1.47% 7.20M 26.98 27.56 26.54 26.83 27.42 28.00 26.40 25.96 -43.42% 47.42 25.54
GOLD Randgold Resources Limited - A... -2.90% 553,951.00 74.54 76.35 73.28 73.98 75.80 77.61 72.73 71.47 -41.87% 127.27 66.51
URZ Uranerz Energy Corporation -1.53% 411,131.00 1.31 1.34 1.29 1.29 1.33 1.36 1.28 1.26 -31.75% 1.89 0.88
FCX Freeport-mcmoran Copper & Gold... -1.71% 12.53M 30.50 30.95 30.14 30.40 30.86 31.31 30.05 29.69 -30.36% 43.65 27.24
DNN Denison Mines Corp Ordinary Sh... 3.39% 872,866.00 1.21 1.23 1.18 1.22 1.24 1.26 1.19 1.16 -29.07% 1.72 1.03
RIO Rio Tinto Plc -1.47% 2.54M 43.55 43.79 43.32 43.54 43.78 44.02 43.31 43.08 -27.97% 60.45 41.59
USEG Us Energy Corp 2.19% 53,512.00 1.86 1.90 1.81 1.87 1.91 1.95 1.82 1.77 -27.8% 2.59 1.45
SCCO Southern Copper Corporation -0.82% 1.67M 31.38 31.58 31.11 31.46 31.65 31.85 31.18 30.91 -25.15% 42.03 27.87
TC Thompson Creek Metals Company ... -0.84% 778,515.00 3.53 3.59 3.47 3.53 3.59 3.65 3.47 3.41 -22.42% 4.55 2.25
AZK Aurizon Mines Ltd Ordinary Sha... -0.24% 783,273.00 4.20 4.26 4.17 4.17 4.23 4.29 4.14 4.11 -22.35% 5.37 3.19
SWC Stillwater Mining Company -0.58% 1.21M 12.00 12.06 11.89 12.05 12.11 12.17 11.94 11.83 -18.96% 14.87 7.47
BHP Bhp Billiton Limited -1.18% 1.57M 66.60 66.86 66.20 66.73 67.00 67.26 66.34 65.94 -17.15% 80.54 59.87
CCJ Cameco Corporation 0.73% 1.25M 21.92 22.20 21.61 21.96 22.23 22.51 21.64 21.33 -5.47% 23.23 16.41
MDM Mountain Province Diamonds Inc -0.20% 1,076.00 4.89 4.91 4.84 4.91 4.94 4.96 4.87 4.82 -3.35% 5.08 3.13
ADVERTISEMENT