Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATR | Mattersight Corporation | 0.29% | 40,977.00 | 3.35 | 3.44 | 3.20 | 3.40 | 3.50 | 3.59 | 3.26 | 3.11 | -59.04% | 8.30 | 3.20 | |
| AMED | Amedisys Inc | 6.21% | 455,541.00 | 11.90 | 12.23 | 11.33 | 12.14 | 12.47 | 12.80 | 11.57 | 11.00 | -23.89% | 15.95 | 8.81 | |
| GTIV | Gentiva Health Services Inc | -1.10% | 68,498.00 | 9.82 | 9.89 | 9.71 | 9.85 | 9.93 | 10.00 | 9.75 | 9.64 | -23.64% | 12.90 | 5.13 | |
| AFAM | Almost Family Inc | -0.36% | 14,938.00 | 19.39 | 19.45 | 19.31 | 19.41 | 19.47 | 19.53 | 19.33 | 19.25 | -19.09% | 23.99 | 17.87 | |
| CHE | Chemed Corp | 0.80% | 216,858.00 | 67.97 | 68.65 | 67.00 | 68.27 | 68.94 | 69.62 | 67.29 | 66.32 | -16.74% | 82.00 | 54.06 | |
| LHCG | Lhc Group | 0.04% | 18,281.00 | 22.43 | 22.63 | 22.10 | 22.56 | 22.76 | 22.96 | 22.23 | 21.90 | -6.55% | 24.14 | 15.69 | |