ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EXC Exelon Corporation 0.35% 6.47M 34.62 34.93 34.22 34.72 35.02 35.33 34.31 33.91 -12.81% 39.82 28.40
ED Consolidated Edison Inc -1.01% 1.98M 58.93 59.44 58.35 59.01 59.51 60.02 58.42 57.84 -10.56% 65.98 53.63
PEG Public Service Enterprise Grou... -0.73% 2.13M 33.92 34.19 33.51 34.05 34.33 34.60 33.65 33.24 -7.97% 37.00 29.05
CMS Cms Energy Corporation -1.34% 2.71M 27.91 28.19 27.58 27.95 28.24 28.52 27.63 27.30 -6.77% 29.98 22.56
WR Westar Energy Inc -0.61% 855,440.00 32.56 32.84 32.08 32.77 33.04 33.32 32.28 31.80 -6.26% 34.96 27.33
PNM Pnm Resources Inc (holding Co) -0.92% 802,593.00 22.56 22.74 22.33 22.60 22.79 22.97 22.38 22.15 -5.87% 24.01 18.04
VVC Vectren Corporation -1.03% 365,439.00 35.40 35.75 34.89 35.57 35.91 36.26 35.05 34.54 -5.32% 37.57 27.46
AVA Avista Corporation -0.82% 414,035.00 27.61 27.83 27.24 27.75 27.98 28.20 27.39 27.02 -5.16% 29.26 22.78
AEE Ameren Corporation -1.36% 1.99M 34.87 35.18 34.51 34.91 35.23 35.54 34.56 34.20 -4.98% 36.74 28.43
TEG Integrys Energy Group Inc -1.24% 396,694.00 59.54 60.14 58.75 59.74 60.33 60.93 58.94 58.15 -4.8% 62.75 51.14
SCG Scana Corporation -0.95% 694,532.00 51.68 52.08 51.09 51.87 52.27 52.67 51.28 50.69 -4.67% 54.41 44.72
LNT Alliant Energy Corporation -0.80% 590,997.00 50.65 51.13 49.81 51.02 51.49 51.97 50.17 49.33 -4.67% 53.52 42.21
NU Northeast Utilities -0.93% 1.01M 43.42 43.77 42.96 43.53 43.88 44.23 43.07 42.61 -4.66% 45.66 35.57
NI Nisource Inc -0.72% 3.41M 28.74 28.96 28.44 28.81 29.04 29.26 28.52 28.22 -4.54% 30.18 23.54
UGI Ugi Corporation -1.46% 768,727.00 40.36 40.71 40.01 40.36 40.71 41.06 40.01 39.66 -4.16% 42.11 27.78
PCG Pacific Gas & Electric Co -0.60% 1.85M 46.26 46.58 45.72 46.49 46.80 47.12 45.94 45.40 -4.14% 48.50 39.40
UTL Unitil Corporation 0.07% 92,189.00 29.61 29.92 29.20 29.71 30.02 30.33 29.30 28.89 -3.6% 30.82 24.15
CNP Centerpoint Energy Inc (holdin... 0.51% 3.26M 23.75 23.94 23.45 23.86 24.05 24.24 23.56 23.26 -3.52% 24.73 18.79
WEC Wisconsin Energy Corporation -1.03% 1.64M 42.23 42.56 41.72 42.41 42.74 43.07 41.90 41.39 -3.13% 43.78 36.32
ALE Allete Inc -0.53% 129,331.00 48.91 49.32 48.19 49.23 49.63 50.04 48.50 47.78 -3.07% 50.79 38.00
MGEE Mge Energy Inc -0.25% 25,052.00 55.44 55.79 55.00 55.54 55.88 56.23 55.09 54.65 -2.9% 57.20 44.29
CHG Ch Energy Group Inc 0.02% 20,250.00 64.61 64.76 64.47 64.60 64.75 64.90 64.46 64.32 -2.12% 66.00 63.90
ADVERTISEMENT