| NTI |
Northern Tier Energy Lp Common... |
-0.83% |
990,805.00 |
25.26 |
25.58 |
25.01 |
25.20 |
25.51 |
25.83 |
24.94 |
24.69 |
-24.19% |
33.24 |
13.00 |
| MPAC |
Mod-pac Corp |
-0.59% |
1,450.00 |
8.46 |
8.60 |
8.39 |
8.39 |
8.53 |
8.67 |
8.32 |
8.25 |
-19.09% |
10.37 |
4.10 |
| BLL |
Ball Corporation |
-1.36% |
1.08M |
45.91 |
46.50 |
45.56 |
45.66 |
46.26 |
46.85 |
45.32 |
44.97 |
-5.86% |
48.50 |
38.48 |
| GEF |
Greif Inc Class A |
-1.35% |
103,106.00 |
51.50 |
52.50 |
50.89 |
51.12 |
52.11 |
53.11 |
50.50 |
49.89 |
-5.82% |
54.28 |
38.78 |
| SEE |
Sealed Air Corporation |
-0.80% |
1.64M |
23.79 |
24.21 |
23.50 |
23.65 |
24.08 |
24.50 |
23.37 |
23.08 |
-5.7% |
25.08 |
11.51 |
| UFPT |
Ufp Technologies Inc |
-1.96% |
26,906.00 |
19.65 |
19.92 |
19.50 |
19.52 |
19.80 |
20.07 |
19.38 |
19.23 |
-4.73% |
20.49 |
15.27 |
| GPK |
Graphic Packaging Holding Comp... |
-1.02% |
990,583.00 |
7.83 |
7.99 |
7.70 |
7.80 |
7.96 |
8.12 |
7.67 |
7.54 |
-3.94% |
8.12 |
4.51 |
| OI |
Owens-illinois Inc |
-0.48% |
1.71M |
28.99 |
29.65 |
28.58 |
28.74 |
29.40 |
30.06 |
28.33 |
27.92 |
-3.07% |
29.65 |
16.82 |
| SLGN |
Silgan Holdings Inc |
-0.72% |
167,548.00 |
48.66 |
49.15 |
48.34 |
48.48 |
48.98 |
49.47 |
48.17 |
47.85 |
-2.71% |
49.83 |
39.11 |
| TUP |
Tupperware Brands Corporation |
-2.18% |
471,546.00 |
83.60 |
85.22 |
82.60 |
82.97 |
84.60 |
86.22 |
81.98 |
80.98 |
-2.64% |
85.22 |
50.90 |
| PKG |
Packaging Corporation Of Ameri... |
-1.29% |
681,282.00 |
49.98 |
50.70 |
49.51 |
49.74 |
50.45 |
51.17 |
49.26 |
48.79 |
-2.05% |
50.78 |
25.77 |
| BMS |
Bemis Company Inc |
-0.54% |
890,235.00 |
40.60 |
41.04 |
40.33 |
40.42 |
40.87 |
41.31 |
40.16 |
39.89 |
-1.94% |
41.22 |
29.52 |
| CCK |
Crown Holdings Inc |
-0.41% |
1.13M |
43.83 |
44.24 |
43.52 |
43.72 |
44.14 |
44.55 |
43.42 |
43.11 |
-1.33% |
44.31 |
32.40 |
