ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XIDE Exide Technologies -17.39% 7.90M 0.20 0.23 0.19 0.19 0.21 0.24 0.17 0.16 -94.96% 3.77 0.13
CBAK China Bak Battery Inc -1.68% 118,846.00 1.19 1.25 1.14 1.17 1.24 1.30 1.13 1.08 -66.57% 3.50 0.59
PLUG Plug Power Inc 4.65% 5.43M 0.46 0.49 0.43 0.45 0.49 0.52 0.43 0.40 -65.38% 1.30 0.12
UQM Uqm Technologies Inc -6.02% 182,400.00 1.25 1.30 1.21 1.25 1.29 1.34 1.20 1.16 -30.56% 1.80 0.68
BLDP Ballard Power Systems Inc - Co... -3.45% 803,742.00 1.70 1.77 1.66 1.68 1.74 1.81 1.63 1.59 -29.71% 2.39 0.56
GTI Graftech International Ltd -2.65% 1.12M 8.15 8.35 8.04 8.07 8.26 8.46 7.95 7.84 -29.64% 11.47 6.41
NJ Nidec Corporation (nihon Densa... -4.01% 116,322.00 16.15 16.39 16.03 16.03 16.27 16.51 15.91 15.79 -24.92% 21.35 13.40
RBC Regal-beloit Corporation Commo... -1.28% 146,657.00 44.20 66.30 0.00 66.30 88.40 110.50 22.10 -22.10 -24.87% 88.25 58.31
ULBI Ultralife Corporation -1.32% 3,772.00 3.72 3.80 3.60 3.75 3.84 3.92 3.64 3.52 -19.35% 4.65 2.40
ARTX Arotech Corporation -1.88% 89,862.00 1.61 1.70 1.57 1.57 1.65 1.74 1.52 1.48 -18.65% 1.93 0.71
DAKT Daktronics Inc 0.00% 91,777.00 10.29 10.39 10.21 10.27 10.37 10.47 10.19 10.11 -17.64% 12.47 6.37
FCEL Fuelcell Energy Inc 4.62% 1.74M 1.34 1.37 1.29 1.36 1.39 1.42 1.31 1.26 -17.07% 1.64 0.83
SVT Servotronics Inc 0.00% 6,025.00 8.00 8.00 7.99 8.00 8.01 8.01 8.00 7.99 -14.8% 9.39 6.25
POWL Powell Industries Inc -0.89% 35,134.00 51.49 52.03 51.00 51.44 51.98 52.52 50.95 50.46 -14.11% 59.89 33.37
CPST Capstone Turbine Corporation 1.74% 2.22M 1.16 1.18 1.14 1.17 1.18 1.20 1.14 1.12 -12.69% 1.34 0.73
AZZ Azz Incorporated -1.76% 59,113.00 43.26 43.92 42.92 42.93 43.60 44.26 42.60 42.26 -12.57% 49.10 24.88
AIMC Altra Holdings Inc -1.80% 67,956.00 26.85 27.19 26.64 26.73 27.06 27.40 26.51 26.30 -11.2% 30.10 14.55
BGC General Cable Corporation -1.81% 264,702.00 33.24 33.78 32.92 33.01 33.56 34.10 32.70 32.38 -11.12% 37.14 23.73
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
ETN Eaton Corporation -1.61% 1.89M 65.16 65.94 64.76 64.78 65.56 66.34 64.38 63.98 -7.35% 69.92 36.38
AETI American Electric Technologies... 1.97% 37,303.00 6.71 6.74 6.65 6.74 6.77 6.80 6.68 6.62 -7.29% 7.27 3.58
ROK Rockwell Automation Inc -1.40% 510,550.00 87.40 88.45 86.86 86.88 87.94 88.99 86.35 85.81 -5.55% 91.99 61.20
ZOLT Zoltek Companies Inc -0.97% 140,144.00 13.29 13.46 13.19 13.22 13.39 13.56 13.12 13.02 -5.1% 13.93 6.02
ABB Abb Ltd -0.89% 1.84M 22.39 22.75 22.19 22.24 22.59 22.95 22.03 21.83 -4.84% 23.37 15.26
BDC Belden Inc -1.28% 185,621.00 51.93 52.42 51.66 51.71 52.20 52.69 51.44 51.17 -4.35% 54.06 30.93
AOS Ao Smith Corporation -1.22% 631,968.00 38.99 39.42 38.77 38.79 39.21 39.64 38.56 38.34 -3.89% 40.36 22.64
AME Ametek Inc -1.25% 956,230.00 42.10 42.65 41.83 41.83 42.37 42.92 41.55 41.28 -3.44% 43.32 29.86
ENS Enersys -1.53% 222,377.00 50.40 51.09 50.03 50.07 50.77 51.46 49.71 49.34 -3.32% 51.79 31.07
LFUS Littelfuse Inc -0.91% 47,241.00 74.04 74.61 73.65 73.87 74.43 75.00 73.47 73.08 -3.13% 76.26 47.75
ENR Energizer Holdings Inc -1.79% 431,620.00 101.33 102.63 100.68 100.69 101.98 103.28 100.03 99.38 -2.22% 102.98 64.36
MAG Magnetek Inc -1.15% 2,019.00 17.07 17.44 16.64 17.13 17.50 17.87 16.70 16.27 -2.11% 17.50 8.61
FELE Franklin Electric Co Inc -1.44% 102,778.00 35.15 35.56 34.92 34.97 35.38 35.79 34.74 34.51 -1.66% 35.56 23.55
CCIX Coleman Cable Inc 1.70% 257,698.00 20.23 20.50 19.84 20.35 20.62 20.89 19.96 19.57 -0.73% 20.50 7.79
ADVERTISEMENT