| TIVO |
Tivo Inc |
-0.54% |
2.95M |
11.18 |
11.30 |
11.10 |
11.13 |
11.26 |
11.38 |
11.06 |
10.98 |
-21.06% |
14.10 |
7.75 |
| CVC |
Cablevision Systems Corporatio... |
-0.72% |
2.33M |
15.27 |
15.48 |
15.15 |
15.19 |
15.39 |
15.60 |
15.06 |
14.94 |
-19.46% |
18.86 |
11.94 |
| LBTYA |
Liberty Global Inc - Series A |
-1.60% |
3.10M |
71.52 |
73.28 |
70.55 |
70.73 |
72.49 |
74.25 |
69.76 |
68.79 |
-10.59% |
79.11 |
47.25 |
| CRWN |
Crown Media Holdings Inc - Cla... |
-0.51% |
170,475.00 |
1.97 |
2.02 |
1.94 |
1.95 |
2.00 |
2.05 |
1.92 |
1.89 |
-9.3% |
2.15 |
1.52 |
| CMCSA |
Comcast Corporation - Class A |
-0.45% |
11.50M |
40.39 |
40.82 |
40.13 |
40.21 |
40.65 |
41.08 |
39.96 |
39.70 |
-8.07% |
43.74 |
30.17 |
| DISCA |
Discovery Communications Inc -... |
-1.70% |
998,777.00 |
77.11 |
78.30 |
76.50 |
76.53 |
77.72 |
78.91 |
75.92 |
75.31 |
-6.02% |
81.43 |
48.59 |
| CHTR |
Charter Communications Inc Cl... |
-0.13% |
711,331.00 |
118.02 |
119.00 |
117.26 |
117.80 |
118.78 |
119.76 |
117.04 |
116.28 |
-1.71% |
119.85 |
66.36 |
| TWC |
Time Warner Cable Inc |
-0.50% |
1.48M |
102.85 |
103.81 |
102.25 |
102.49 |
103.45 |
104.41 |
101.89 |
101.29 |
-1.57% |
104.13 |
76.83 |
| NETC |
Net Servicos De Comunicacao Sa... |
0.00% |
0.00 |
10.22 |
15.33 |
0.00 |
15.33 |
20.44 |
25.55 |
5.11 |
-5.11 |
-1.1% |
15.50 |
12.55 |
| SJR |
Shaw Communications Inc |
-1.97% |
651,808.00 |
22.52 |
22.85 |
22.32 |
22.40 |
22.72 |
23.05 |
22.19 |
21.99 |
0% |
22.40 |
18.45 |
