| CMG |
Chipotle Mexican Grill Inc |
-0.05% |
270,845.00 |
367.03 |
369.27 |
363.55 |
368.27 |
370.51 |
372.75 |
364.79 |
361.31 |
-12.25% |
419.69 |
233.82 |
| MCD |
Mcdonalds Corporation |
-0.73% |
13.16M |
100.23 |
100.66 |
99.73 |
100.29 |
100.73 |
101.16 |
99.80 |
99.30 |
-3.29% |
103.70 |
83.31 |
| BWLD |
Buffalo Wild Wings Inc |
-0.72% |
221,276.00 |
94.49 |
94.93 |
94.00 |
94.53 |
94.98 |
95.42 |
94.05 |
93.56 |
-3.04% |
97.49 |
68.71 |
| YUM |
Yum! Brands Inc |
-0.13% |
1.81M |
69.00 |
69.25 |
68.55 |
69.21 |
69.45 |
69.70 |
68.75 |
68.30 |
-7.41% |
74.75 |
59.68 |
| CBRL |
Cracker Barrel Old Country Sto... |
0.06% |
42,418.00 |
86.67 |
87.02 |
86.02 |
86.97 |
87.32 |
87.67 |
86.32 |
85.67 |
-0.96% |
87.81 |
57.99 |
| PZZA |
Papa Johns International Inc |
1.34% |
155,296.00 |
63.73 |
64.21 |
62.89 |
64.08 |
64.57 |
65.05 |
63.25 |
62.41 |
-4.14% |
66.85 |
45.19 |
| DRI |
Darden Restaurants Inc |
-0.73% |
1.00M |
52.78 |
53.00 |
52.50 |
52.83 |
53.06 |
53.28 |
52.56 |
52.28 |
-8.8% |
57.93 |
44.11 |
| BOBE |
Bob Evans Farms Inc |
-0.11% |
43,729.00 |
45.91 |
46.17 |
45.54 |
46.02 |
46.28 |
46.54 |
45.65 |
45.28 |
-2.54% |
47.22 |
34.45 |
| CAKE |
The Cheesecake Factory Incorpo... |
-0.57% |
285,673.00 |
40.00 |
40.29 |
39.52 |
40.18 |
40.48 |
40.77 |
39.71 |
39.23 |
-2.26% |
41.11 |
29.44 |
| BJRI |
Bjs Restaurants Inc |
-2.53% |
324,638.00 |
37.26 |
37.89 |
36.86 |
37.03 |
37.66 |
38.29 |
36.63 |
36.23 |
-19.52% |
46.01 |
28.94 |
| CEC |
Cec Entertainment Inc |
-0.18% |
33,258.00 |
39.26 |
39.60 |
39.00 |
39.18 |
39.52 |
39.86 |
38.92 |
38.66 |
-2.27% |
40.09 |
28.23 |
| EAT |
Brinker International Inc |
0.25% |
524,134.00 |
40.43 |
40.66 |
40.00 |
40.62 |
40.86 |
41.09 |
40.20 |
39.77 |
-3.01% |
41.88 |
28.11 |
| RRGB |
Red Robin Gourmet Burgers Inc |
0.17% |
85,559.00 |
51.51 |
51.92 |
50.87 |
51.73 |
52.15 |
52.56 |
51.10 |
50.46 |
-3.9% |
53.83 |
27.18 |
| NATH |
Nathans Famous Inc |
0.95% |
5,542.00 |
50.62 |
51.10 |
49.75 |
51.00 |
51.49 |
51.97 |
50.14 |
49.27 |
-7.41% |
55.08 |
22.52 |
| TXRH |
Texas Roadhouse Inc |
-0.59% |
672,480.00 |
23.76 |
23.92 |
23.60 |
23.76 |
23.92 |
24.08 |
23.60 |
23.44 |
-3.53% |
24.63 |
15.72 |
| BAGL |
Einstein Noah Restaurant Group... |
0.14% |
12,874.00 |
14.01 |
14.13 |
13.89 |
14.02 |
14.13 |
14.25 |
13.89 |
13.77 |
-24.54% |
18.58 |
11.45 |
| SONC |
Sonic Corp |
-1.14% |
274,230.00 |
13.08 |
13.31 |
12.89 |
13.05 |
13.27 |
13.50 |
12.85 |
12.66 |
-3.97% |
13.59 |
7.92 |
| DAVE |
Famous Daves Of America Inc |
0.25% |
2,323.00 |
11.91 |
11.96 |
11.87 |
11.89 |
11.95 |
12.00 |
11.86 |
11.82 |
-0.92% |
12.00 |
7.75 |
| KONA |
Kona Grill Inc |
-1.64% |
3,553.00 |
10.21 |
10.34 |
10.10 |
10.20 |
10.32 |
10.45 |
10.08 |
9.97 |
-4.94% |
10.73 |
7.22 |
| RICK |
Ricks Cabaret International In... |
-1.27% |
29,510.00 |
8.57 |
8.65 |
8.51 |
8.55 |
8.63 |
8.71 |
8.49 |
8.43 |
-6.25% |
9.12 |
7.17 |
| KKD |
Krispy Kreme Doughnuts Inc |
1.78% |
1.20M |
13.04 |
13.18 |
12.75 |
13.18 |
13.33 |
13.47 |
12.90 |
12.61 |
-14.02% |
15.33 |
5.86 |
| RUTH |
Ruths Hospitality Group Inc |
-1.99% |
107,823.00 |
11.36 |
11.51 |
11.26 |
11.30 |
11.46 |
11.61 |
11.21 |
11.11 |
-6.07% |
12.03 |
5.65 |
| RT |
Ruby Tuesday Inc |
-0.32% |
270,735.00 |
9.38 |
9.48 |
9.27 |
9.38 |
9.49 |
9.59 |
9.28 |
9.17 |
-4.67% |
9.84 |
4.98 |
| LUB |
Lubys Inc |
2.21% |
58,596.00 |
8.33 |
8.45 |
8.20 |
8.34 |
8.46 |
8.58 |
8.21 |
8.08 |
-3.36% |
8.63 |
4.98 |
| TAST |
Carrols Restaurant Group Inc |
-0.50% |
47,512.00 |
5.95 |
6.00 |
5.91 |
5.95 |
5.99 |
6.04 |
5.90 |
5.86 |
-12.76% |
6.82 |
4.65 |
| WEN |
Wendys/arbys Group Inc |
1.33% |
6.99M |
6.12 |
6.23 |
6.06 |
6.08 |
6.18 |
6.29 |
6.01 |
5.95 |
-2.41% |
6.23 |
4.09 |
| DENN |
Dennys Corporation |
-0.50% |
280,001.00 |
5.98 |
6.03 |
5.92 |
6.00 |
6.04 |
6.09 |
5.93 |
5.87 |
-2.12% |
6.13 |
4.05 |
| PZZI |
Pizza Inn Inc |
0.41% |
98,955.00 |
5.00 |
5.23 |
4.82 |
4.95 |
5.18 |
5.41 |
4.77 |
4.59 |
-46.08% |
9.18 |
2.18 |
| COSI |
Cosi Inc |
3.04% |
75,275.00 |
2.36 |
2.41 |
2.30 |
2.37 |
2.42 |
2.47 |
2.31 |
2.25 |
-39.54% |
3.92 |
2.08 |
| GCFB |
Granite City Food And Brewery ... |
-3.15% |
1,559.00 |
2.17 |
2.22 |
2.15 |
2.15 |
2.19 |
2.24 |
2.12 |
2.10 |
-12.24% |
2.45 |
1.81 |
