| NVR |
Nvr Inc |
2.05% |
30,417.00 |
979.42 |
987.48 |
967.43 |
983.34 |
991.41 |
999.47 |
971.36 |
959.37 |
-10.61% |
1100.00 |
721.56 |
| MDC |
Mdc Holdings Inc |
2.29% |
573,221.00 |
36.40 |
36.86 |
35.79 |
36.56 |
37.01 |
37.47 |
35.94 |
35.33 |
-13.79% |
42.41 |
27.47 |
| LEN |
Lennar Corporation Class A |
0.74% |
4.97M |
39.41 |
39.97 |
38.93 |
39.32 |
39.89 |
40.45 |
38.85 |
38.37 |
-11.44% |
44.40 |
25.51 |
| TOL |
Toll Brothers Inc |
2.37% |
5.21M |
33.62 |
34.32 |
32.89 |
33.66 |
34.35 |
35.05 |
32.92 |
32.19 |
-14.24% |
39.25 |
25.04 |
| CTX |
Qwest Corporation 700% Notes D... |
-0.08% |
52,491.00 |
25.93 |
26.20 |
25.69 |
25.90 |
26.17 |
26.44 |
25.66 |
25.42 |
-10.63% |
28.98 |
24.35 |
| RYL |
Ryland Group Inc |
2.04% |
1.54M |
44.34 |
44.77 |
43.76 |
44.50 |
44.92 |
45.35 |
43.91 |
43.33 |
-11.74% |
50.42 |
21.60 |
| DHI |
Dr Horton Inc |
1.55% |
6.12M |
24.30 |
24.65 |
23.98 |
24.26 |
24.62 |
24.97 |
23.95 |
23.63 |
-12.58% |
27.75 |
15.56 |
| MHO |
M/i Homes Inc |
3.08% |
339,174.00 |
25.59 |
26.07 |
24.94 |
25.77 |
26.24 |
26.72 |
25.11 |
24.46 |
-11.35% |
29.07 |
13.42 |
| PHM |
Pultegroup Inc |
2.68% |
7.90M |
21.37 |
21.75 |
20.95 |
21.42 |
21.79 |
22.17 |
20.99 |
20.57 |
-12.46% |
24.47 |
8.83 |
| KBH |
Kb Home |
1.71% |
3.60M |
22.07 |
22.49 |
21.71 |
22.02 |
22.43 |
22.85 |
21.65 |
21.29 |
-12.41% |
25.14 |
7.73 |
| SPF |
Standard Pacific Lp |
3.46% |
8.03M |
9.26 |
9.44 |
9.08 |
9.27 |
9.44 |
9.62 |
9.08 |
8.90 |
-7.02% |
9.97 |
5.03 |
| BZH |
Beazer Homes Usa Inc |
0.45% |
1.08M |
20.08 |
20.49 |
19.84 |
19.91 |
20.32 |
20.73 |
19.67 |
19.43 |
-14.51% |
23.29 |
3.46 |
| HOV |
Hovnanian Enterprises Inc Clas... |
1.43% |
7.74M |
6.36 |
6.46 |
6.26 |
6.37 |
6.46 |
6.56 |
6.26 |
6.16 |
-14.27% |
7.43 |
2.23 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-3.33% |
1.67M |
2.94 |
3.06 |
2.87 |
2.90 |
3.01 |
3.13 |
2.82 |
2.75 |
-44.66% |
5.24 |
2.11 |
