ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEO Cnooc Limited 0.57% 76,417.00 174.68 175.30 173.87 174.88 175.49 176.11 174.06 173.25 -22.88% 226.77 166.54
SNP China Petroleum & Chemical Cor... 0.97% 31,947.00 95.01 95.32 94.74 94.97 95.28 95.59 94.70 94.43 -22.67% 122.81 82.51
EOG Eog Resources Inc 1.27% 1.38M 134.71 135.96 133.14 135.02 136.28 137.53 133.46 131.89 -2.86% 139.00 82.48
PXD Pioneer Natural Resources Comp... 1.53% 2.02M 155.01 157.81 152.57 154.65 157.45 160.25 152.21 149.77 -2% 157.81 77.41
OXY Occidental Petroleum Corporati... -0.19% 2.79M 92.63 93.25 92.20 92.43 93.06 93.68 92.01 91.58 -3.29% 95.57 72.43
APA Apache Corporation 0.69% 2.96M 86.98 87.57 86.26 87.12 87.70 88.29 86.39 85.67 -8.17% 94.87 67.91
APC Anadarko Petroleum Corporation -0.06% 2.82M 87.17 87.85 86.66 87.00 87.68 88.36 86.49 85.98 -5.62% 92.18 59.24
RRC Range Resources Corporation 2.70% 2.25M 78.91 80.05 77.22 79.46 80.60 81.74 77.77 76.08 -4.44% 83.15 56.37
DVN Devon Energy Corporation 0.55% 2.44M 55.25 55.58 54.87 55.30 55.63 55.96 54.92 54.54 -13.53% 63.95 50.81
EPD Enterprise Products Partners L... 0.40% 918,410.00 60.52 60.72 60.13 60.70 60.91 61.11 60.32 59.93 -4.5% 63.56 47.50
XEC Cimarex Energy Co -0.63% 1.05M 72.57 73.23 72.10 72.38 73.04 73.70 71.91 71.44 -9.17% 79.69 46.19
SM Sm Energy Company -0.38% 515,280.00 62.82 63.65 62.33 62.48 63.31 64.14 61.99 61.50 -4.68% 65.55 39.44
NBL Noble Energy Inc 1.66% 1.76M 60.37 60.87 59.56 60.69 61.18 61.68 59.87 59.06 -1.48% 61.60 38.42
CWEI Clayton Williams Energy Inc 1.75% 47,729.00 42.86 43.15 42.29 43.13 43.43 43.72 42.57 42.00 -29.4% 61.09 35.30
COG Cabot Oil & Gas Corporation 1.21% 1.31M 72.01 72.85 71.02 72.17 73.00 73.84 71.17 70.18 -2.78% 74.23 34.75
MCF Contango Oil & Gas Company 1.95% 29,115.00 34.83 35.09 34.38 35.03 35.28 35.54 34.57 34.12 -42.72% 61.16 33.91
ROSE Rosetta Resources Inc 1.14% 862,613.00 47.64 48.19 46.96 47.76 48.32 48.87 47.09 46.41 -12.54% 54.61 32.37
BRY Berry Petroleum Company 0.45% 1.26M 41.75 42.39 40.50 42.35 43.00 43.64 41.11 39.86 -13.55% 48.99 30.21
MMLP Martin Midstream Partners Lp -... 0.34% 83,382.00 43.97 44.33 43.51 44.07 44.43 44.79 43.61 43.15 -4.96% 46.37 30.03
LINE Linn Energy Llc - Common Units... 3.51% 9.14M 30.81 31.73 29.10 31.59 32.52 33.44 29.89 28.18 -25.79% 42.57 29.10
SWN Southwestern Energy Company 1.41% 2.86M 37.83 38.11 37.36 38.03 38.30 38.58 37.55 37.08 -5.73% 40.34 26.99
SU Suncor Energy Inc 1.17% 4.70M 30.99 31.38 30.54 31.06 31.44 31.83 30.60 30.15 -13.29% 35.82 26.70
EEQ Enbridge Energy Management Llc... 0.20% 184,619.00 30.01 30.15 29.79 30.10 30.23 30.37 29.87 29.65 -10.04% 33.46 26.25
CNQ Canadian Natural Resources Lim... 0.61% 1.88M 29.57 29.76 29.31 29.65 29.83 30.02 29.38 29.12 -15.58% 35.12 25.01
HAWK Blackhawk Network Holdings Inc... -2.03% 546,931.00 25.59 26.10 25.12 25.56 26.06 26.57 25.08 24.61 -6.13% 27.23 23.05
PNRG Primeenergy Corporation -2.65% 728.00 32.87 33.45 32.15 33.02 33.59 34.17 32.29 31.57 -5.11% 34.80 22.00
NFX Newfield Exploration Company 4.04% 2.77M 23.71 24.06 23.13 23.94 24.29 24.64 23.36 22.78 -32.85% 35.65 19.57
CRZO Carrizo Oil & Gas Inc 2.49% 740,636.00 28.74 29.22 28.14 28.85 29.34 29.82 28.26 27.66 -2.2% 29.50 19.04
ECA Encana Corporation 2.26% 4.17M 18.01 18.22 17.70 18.10 18.32 18.53 17.80 17.49 -25.48% 24.29 17.39
SGY Stone Energy Corporation -0.85% 479,337.00 23.46 23.75 23.21 23.42 23.71 24.00 23.17 22.92 -15.97% 27.87 17.34
STR Questar Corporation 0.33% 873,720.00 24.14 24.34 23.99 24.09 24.29 24.49 23.94 23.79 -7.38% 26.01 17.20
CHK Chesapeake Energy Corporation 1.00% 7.18M 21.22 21.38 21.04 21.25 21.40 21.56 21.06 20.88 -7.49% 22.97 16.23
EPL Energy Partners Ltd 1.07% 213,487.00 30.11 30.44 29.76 30.13 30.46 30.79 29.78 29.43 -14.26% 35.14 15.88
GPOR Gulfport Energy Corporation 2.43% 1.09M 51.05 51.73 49.90 51.52 52.20 52.88 50.37 49.22 -4.72% 54.07 15.79
UPL Ultra Petroleum Corp 1.47% 2.10M 22.11 22.47 21.73 22.12 22.49 22.85 21.75 21.37 -9.79% 24.52 15.26
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
DNR Denbury Resources Inc ( Holdin... 0.72% 2.62M 18.28 18.40 18.14 18.31 18.42 18.54 18.16 18.02 -6.82% 19.65 13.13
XTEX Crosstex Energy Lp - Common Un... -0.39% 382,354.00 20.32 20.40 20.22 20.35 20.42 20.50 20.24 20.14 -7.04% 21.89 13.06
CRK Comstock Resources Inc 1.00% 517,519.00 17.19 17.31 17.05 17.20 17.33 17.45 17.07 16.93 -18.71% 21.16 12.83
SFY Swift Energy Company (holding ... -0.52% 1.11M 13.55 13.88 13.36 13.40 13.74 14.07 13.22 13.03 -43.48% 23.71 11.97
TLM Talisman Energy Inc 1.37% 3.64M 11.80 11.94 11.66 11.80 11.94 12.08 11.66 11.52 -22.42% 15.21 10.32
PWE Penn West Energy Trust Ordinar... 0.09% 3.05M 11.70 11.80 11.58 11.71 11.82 11.92 11.60 11.48 -29.88% 16.70 8.59
GDP Goodrich Petroleum Corporation 3.28% 632,318.00 12.55 12.85 12.21 12.60 12.89 13.19 12.25 11.91 -22.13% 16.18 7.77
EPM Evolution Petroleum Corporatio... 2.33% 66,233.00 11.29 11.46 11.01 11.41 11.57 11.74 11.12 10.84 -0.44% 11.46 7.48
MMR Mcmoran Exploration Company 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -0.89% 16.90 7.25
TGA Transglobe Energy Corp - Ordin... -0.28% 38,421.00 7.07 7.11 7.05 7.06 7.09 7.13 7.03 7.01 -43.88% 12.58 6.87
XCO Exco Resources Inc Exco Resour... -0.38% 1.75M 7.86 7.98 7.77 7.82 7.95 8.07 7.74 7.65 -13.88% 9.08 5.97
EGY Vaalco Energy Inc 1.85% 229,707.00 6.00 6.05 5.91 6.05 6.09 6.14 5.95 5.86 -36.98% 9.60 5.71
MXC Mexco Energy Corporation 0.00% 2,601.00 5.73 5.75 5.70 5.75 5.76 5.78 5.71 5.68 -25.32% 7.70 4.50
FST Forest Oil Corporation -1.60% 3.18M 4.33 4.41 4.27 4.30 4.39 4.47 4.25 4.19 -53.86% 9.32 4.05
BDCO Blue Dolphin Energy Company -2.90% 270.00 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 -46.34% 9.97 3.85
DBLE Double Eagle Petroleum Company 0.50% 12,853.00 4.08 4.25 3.99 4.00 4.17 4.34 3.91 3.82 -35.48% 6.20 3.81
PVA Penn Virginia Corporation 0.43% 854,325.00 4.68 4.75 4.64 4.66 4.72 4.79 4.61 4.57 -39.79% 7.74 3.56
PQ Petroquest Energy Inc 0.65% 202,661.00 4.65 4.70 4.61 4.64 4.69 4.74 4.60 4.56 -34.18% 7.05 3.55
FPP Fieldpoint Petroleum Corporati... -2.00% 20,840.00 3.45 3.53 3.38 3.43 3.52 3.60 3.37 3.30 -34.21% 5.21 3.38
CPE Callon Petroleum Company 2.27% 162,799.00 3.57 3.63 3.48 3.61 3.66 3.72 3.51 3.42 -44.89% 6.55 3.28
BRN Barnwell Industries Inc 0.31% 894.00 3.21 3.22 3.20 3.21 3.22 3.23 3.20 3.19 -17.48% 3.89 2.85
HNR Harvest Natural Resources Inc -2.52% 250,295.00 3.14 3.23 3.08 3.10 3.20 3.29 3.05 2.99 -71.38% 10.83 2.45
END Endeavor International Corpora... 12.76% 701,226.00 3.66 3.85 3.33 3.80 3.99 4.18 3.47 3.14 -63.74% 10.48 2.36
ROYL Royale Energy Inc 1.12% 376,943.00 2.74 2.85 2.65 2.71 2.83 2.94 2.63 2.54 -48.18% 5.23 1.70
KWK Quicksilver Resources Inc 0.00% 2.18M 1.93 1.97 1.90 1.93 1.96 2.00 1.89 1.86 -67.51% 5.94 1.62
MPET Magellan Petroleum Corporation 5.66% 392,327.00 1.11 1.19 1.03 1.12 1.19 1.27 1.03 0.95 -31.29% 1.63 0.74
CNR China Metro-rural Holdings Lim... 1.67% 850.00 1.23 1.24 1.22 1.22 1.24 1.25 1.22 1.21 -22.12% 1.56 0.71
ADVERTISEMENT