| PLPC |
Preformed Line Products Compan... |
-0.50% |
6,116.00 |
73.94 |
74.57 |
73.38 |
73.86 |
74.50 |
75.13 |
73.31 |
72.75 |
-11.54% |
83.50 |
51.15 |
| FLR |
Fluor Corporation |
-0.44% |
1.76M |
66.02 |
66.66 |
65.40 |
65.99 |
66.64 |
67.28 |
65.38 |
64.76 |
-1.36% |
66.90 |
44.99 |
| GVA |
Granite Construction Incorpora... |
-0.61% |
155,195.00 |
31.08 |
31.35 |
30.78 |
31.11 |
31.38 |
31.65 |
30.81 |
30.51 |
-17.57% |
37.74 |
21.38 |
| LAYN |
Layne Christensen Company |
1.00% |
148,186.00 |
22.17 |
22.36 |
21.90 |
22.26 |
22.44 |
22.63 |
21.98 |
21.71 |
-11.35% |
25.11 |
17.42 |
| FWLT |
Foster Wheeler Ag |
-0.98% |
1.14M |
23.45 |
23.84 |
23.22 |
23.30 |
23.68 |
24.07 |
23.06 |
22.83 |
-14.12% |
27.13 |
15.26 |
| DY |
Dycom Industries Inc |
0.34% |
346,736.00 |
20.33 |
20.60 |
19.98 |
20.41 |
20.68 |
20.95 |
20.06 |
19.71 |
-8.19% |
22.23 |
13.04 |
| MTZ |
Mastec Inc |
0.54% |
639,361.00 |
33.31 |
33.66 |
32.80 |
33.48 |
33.82 |
34.17 |
32.96 |
32.45 |
-0.53% |
33.66 |
12.86 |
| MTRX |
Matrix Service Company |
-0.96% |
142,130.00 |
17.52 |
17.75 |
17.36 |
17.45 |
17.68 |
17.91 |
17.29 |
17.13 |
-2.68% |
17.93 |
9.62 |
| MDR |
Mcdermott International Inc |
0.11% |
3.58M |
9.11 |
9.22 |
9.02 |
9.10 |
9.20 |
9.31 |
9.00 |
8.91 |
-32.89% |
13.56 |
8.48 |
| STRL |
Sterling Construction Company ... |
-0.10% |
51,352.00 |
10.49 |
10.56 |
10.45 |
10.47 |
10.53 |
10.60 |
10.42 |
10.38 |
-11.87% |
11.88 |
7.12 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
1.48% |
198,190.00 |
8.17 |
8.24 |
8.03 |
8.24 |
8.31 |
8.38 |
8.10 |
7.96 |
-18.17% |
10.07 |
6.14 |
| ICA |
Empresas Ica Soc Contrladora |
-8.00% |
1.29M |
9.40 |
10.09 |
9.02 |
9.08 |
9.78 |
10.47 |
8.71 |
8.33 |
-33.87% |
13.73 |
5.58 |
| PCYO |
Pure Cycle Corporation |
-0.57% |
43,969.00 |
6.95 |
7.03 |
6.86 |
6.95 |
7.04 |
7.12 |
6.87 |
6.78 |
-5.05% |
7.32 |
1.87 |
