| HUM |
Humana Inc |
-1.14% |
1.09M |
78.94 |
79.65 |
78.23 |
78.93 |
79.65 |
80.36 |
78.23 |
77.52 |
-4.29% |
82.47 |
59.92 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| WLP |
Wellpoint Inc |
-1.28% |
1.55M |
76.89 |
77.52 |
76.18 |
76.98 |
77.60 |
78.23 |
76.26 |
75.55 |
-3.27% |
79.58 |
52.52 |
| UNH |
Unitedhealth Group Incorporate... |
-0.48% |
4.70M |
62.02 |
62.52 |
61.49 |
62.06 |
62.55 |
63.05 |
61.52 |
60.99 |
-2.96% |
63.95 |
50.32 |
| WCG |
Wellcare Health Plans Inc |
0.51% |
623,684.00 |
52.58 |
53.16 |
51.68 |
52.90 |
53.48 |
54.06 |
52.00 |
51.10 |
-22.94% |
68.65 |
44.75 |
| MGLN |
Magellan Health Services Inc |
-0.52% |
85,100.00 |
53.30 |
53.89 |
52.68 |
53.33 |
53.92 |
54.51 |
52.71 |
52.09 |
-5.74% |
56.58 |
40.24 |
| CI |
Cigna Corporation |
-1.02% |
2.34M |
67.25 |
67.70 |
66.83 |
67.23 |
67.67 |
68.12 |
66.80 |
66.38 |
-2.85% |
69.20 |
39.01 |
| AET |
Aetna Inc |
-1.79% |
2.37M |
59.46 |
60.19 |
58.88 |
59.31 |
60.04 |
60.77 |
58.73 |
58.15 |
-3.07% |
61.19 |
34.58 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.86 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| CNC |
Centene Corporation |
-2.49% |
345,120.00 |
49.88 |
50.34 |
49.25 |
50.06 |
50.51 |
50.97 |
49.42 |
48.79 |
-4.83% |
52.60 |
24.26 |
| MOH |
Molina Healthcare Inc |
-1.18% |
218,821.00 |
37.70 |
38.09 |
37.26 |
37.76 |
38.14 |
38.53 |
37.31 |
36.87 |
-1.87% |
38.48 |
17.63 |
| HNT |
Health Net Inc |
-2.15% |
681,322.00 |
31.09 |
31.60 |
30.66 |
31.00 |
31.52 |
32.03 |
30.58 |
30.15 |
-6.91% |
33.30 |
16.65 |
| UAM |
Universal American Financial C... |
-0.44% |
55,228.00 |
9.01 |
9.06 |
8.96 |
9.01 |
9.06 |
9.11 |
8.96 |
8.91 |
-18.09% |
11.00 |
7.68 |
