ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
STSI Star Scientific Inc 3.57% 1.01M 1.42 1.45 1.35 1.45 1.49 1.52 1.39 1.32 -71.29% 5.05 1.15
HAST Hastings Entertainment Inc -8.10% 29,493.00 3.96 4.24 3.79 3.86 4.13 4.41 3.68 3.51 -29.17% 5.45 1.24
ODP Office Depot Inc 0.23% 2.62M 4.30 4.33 4.26 4.31 4.34 4.37 4.27 4.23 -29.34% 6.10 1.51
CWTR Coldwater Creek Inc -0.82% 221,396.00 2.48 2.58 2.43 2.43 2.53 2.63 2.38 2.33 -58.46% 5.85 1.79
BAMM Books-a-million Inc -1.83% 17,065.00 2.69 2.71 2.67 2.68 2.71 2.73 2.67 2.65 -17.03% 3.23 2.25
ZLC Zale Corporation -2.89% 805,890.00 9.46 9.69 9.30 9.40 9.62 9.85 9.23 9.07 -4.57% 9.85 2.34
FLWS 1-800 Flowerscom Inc 2.05% 157,601.00 5.96 6.05 5.85 5.97 6.07 6.16 5.87 5.76 -9.55% 6.60 2.77
TWMC Trans World Entertainment Corp 1.89% 22,653.00 4.84 4.91 4.76 4.86 4.92 4.99 4.77 4.69 -1.02% 4.91 2.88
DGSE Dgse Companies Inc -9.38% 33,106.00 3.31 3.61 3.12 3.19 3.50 3.80 3.01 2.82 -57.07% 7.43 3.12
SGU Star Gas Partners Lp 1.03% 20,156.00 4.89 4.92 4.86 4.89 4.92 4.95 4.86 4.83 -2.59% 5.02 3.92
TA Travelcenters Of America Llc -0.84% 148,619.00 10.65 10.75 10.58 10.61 10.72 10.82 10.55 10.48 -15.12% 12.50 4.18
OMX Officemax Incorporated 0.53% 640,257.00 11.26 11.33 11.16 11.30 11.36 11.43 11.19 11.09 -24.26% 14.92 4.20
OSTK Overstockcom Inc 2.30% 370,923.00 27.20 27.65 26.38 27.56 28.02 28.47 26.75 25.93 -2.86% 28.37 6.12
HZO Marinemax Inc 3.32% 67,620.00 12.03 12.15 11.79 12.14 12.27 12.39 11.91 11.67 -14.39% 14.18 6.82
CNO Cno Financial Group Inc 0.55% 1.50M 12.84 12.93 12.71 12.87 12.97 13.06 12.75 12.62 -0.46% 12.93 7.23
RJI Ab Svensk Ekportkredit (swedis... 0.12% 531,980.00 8.28 8.29 8.25 8.29 8.31 8.32 8.27 8.24 -10.96% 9.31 7.53
WMAR West Marine Inc 0.84% 17,561.00 11.92 12.02 11.75 11.99 12.09 12.19 11.82 11.65 -9.17% 13.20 9.30
SPLS Staples Inc 0.30% 8.20M 16.46 16.62 16.29 16.48 16.63 16.79 16.30 16.13 -0.9% 16.63 10.57
BKS Barnes & Noble Inc 0.00% 881,963.00 19.51 19.82 19.27 19.43 19.75 20.06 19.20 18.96 -18.05% 23.71 11.17
SAH Sonic Automotive Inc 0.88% 342,539.00 21.73 21.90 21.49 21.80 21.97 22.14 21.56 21.32 -0.46% 21.90 11.88
TAC Transalta Corporation Ordinary... -0.37% 84,324.00 13.34 13.45 13.20 13.36 13.48 13.59 13.23 13.09 -23.66% 17.50 13.12
NRGY Inergy Lp Common Units Represe... -0.33% 138,344.00 23.97 24.19 23.70 24.03 24.24 24.46 23.75 23.48 -5.17% 25.34 13.55
FGP Ferrellgas Partners Lp 0.00% 218,969.00 21.94 22.13 21.72 21.98 22.16 22.35 21.75 21.53 -2.4% 22.52 15.21
EZPW Ezcorp Inc - Class A Non-votin... 0.68% 215,935.00 19.32 19.53 19.13 19.30 19.51 19.72 19.11 18.92 -24.11% 25.43 16.57
MED Medifast Inc -0.21% 141,341.00 27.90 28.10 27.73 27.88 28.07 28.27 27.70 27.53 -16.25% 33.29 18.36
UGP Ultrapar Participacoes Sa -0.25% 223,565.00 23.66 23.86 23.50 23.63 23.82 24.02 23.46 23.30 -14.01% 27.48 20.23
LAD Lithia Motors Inc 2.32% 171,716.00 55.67 56.16 54.80 56.04 56.54 57.03 55.18 54.31 -1.75% 57.04 21.45
SBH Sally Beauty Holdings Inc (nam... 0.20% 663,075.00 30.71 30.82 30.58 30.74 30.84 30.95 30.60 30.47 -2.16% 31.42 22.49
KMX Carmax Inc 2.31% 1.11M 47.77 48.30 46.81 48.21 48.73 49.26 47.24 46.28 -1.33% 48.86 24.83
UAG E-tracs Usb Bloomberg Commodit... 0.22% 8,000.00 27.14 27.18 27.07 27.18 27.21 27.25 27.10 27.03 -17.64% 33.00 25.81
LUX Luxottica Group Spa 0.90% 130,420.00 53.67 53.99 53.37 53.64 53.97 54.29 53.35 53.05 -3.72% 55.71 32.28
AN Autonation Inc 1.59% 629,348.00 44.39 44.79 43.69 44.68 45.09 45.49 43.99 43.29 -8.67% 48.92 33.84
SPH Suburban Propane Partners Lp -0.79% 143,014.00 47.59 47.99 47.36 47.43 47.82 48.22 47.19 46.96 -5.61% 50.25 36.69
FCFS First Cash Financial Services ... -0.12% 127,059.00 58.00 58.39 57.66 57.94 58.34 58.73 57.61 57.27 -1.4% 58.76 37.35
IACI Iac/interactivecorp 0.65% 1.25M 49.82 50.45 49.31 49.71 50.33 50.96 49.19 48.68 -10.55% 55.57 38.20
GPI Group 1 Automotive Inc 2.20% 180,412.00 64.46 65.22 63.12 65.03 65.80 66.56 63.70 62.36 -6.4% 69.48 43.63
TIF Tiffany & Co 1.55% 1.34M 76.41 77.22 75.42 76.59 77.40 78.21 75.60 74.61 -5.74% 81.25 49.72
HIBB Hibbett Sports Inc 0.40% 208,077.00 57.16 57.54 56.64 57.29 57.68 58.06 56.78 56.26 -9.62% 63.39 49.78
PETM Petsmart Inc 0.74% 809,689.00 69.11 69.44 68.50 69.40 69.72 70.05 68.78 68.17 -4.6% 72.75 61.30
TSCO Tractor Supply Company 1.80% 378,103.00 116.97 117.75 115.54 117.61 118.40 119.18 116.19 114.76 -0.12% 117.75 75.46
ADVERTISEMENT