| GOL |
Gol Linhas Aereas Inteligentes... |
-0.75% |
1.37M |
4.02 |
4.10 |
3.97 |
3.99 |
4.07 |
4.15 |
3.94 |
3.89 |
-47.98% |
7.67 |
3.45 |
| RJET |
Republic Airways Holdings Inc |
4.35% |
396,887.00 |
10.92 |
11.14 |
10.58 |
11.03 |
11.26 |
11.48 |
10.70 |
10.36 |
-7.7% |
11.95 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
0.32% |
2.03M |
6.31 |
6.37 |
6.25 |
6.31 |
6.37 |
6.43 |
6.25 |
6.19 |
-13.32% |
7.28 |
4.76 |
| HA |
Hawaiian Holdings Inc |
-2.70% |
796,338.00 |
6.19 |
6.37 |
6.08 |
6.12 |
6.30 |
6.48 |
6.01 |
5.90 |
-16.16% |
7.30 |
5.16 |
| SKYW |
Skywest Inc |
1.69% |
321,165.00 |
14.37 |
14.45 |
14.21 |
14.44 |
14.53 |
14.61 |
14.29 |
14.13 |
-11.52% |
16.32 |
6.25 |
| LUV |
Southwest Airlines Company |
-0.65% |
7.91M |
13.79 |
13.94 |
13.66 |
13.78 |
13.92 |
14.07 |
13.64 |
13.51 |
-5.36% |
14.56 |
8.45 |
| LFL |
Lan Airlines Sa |
-0.64% |
303,141.00 |
17.16 |
17.38 |
17.03 |
17.06 |
17.29 |
17.51 |
16.94 |
16.81 |
-41.15% |
28.99 |
16.42 |
| RYAAY |
Ryanair Holdings Plc - America... |
-0.82% |
444,094.00 |
49.82 |
50.41 |
49.40 |
49.66 |
50.24 |
50.83 |
49.23 |
48.81 |
-2.36% |
50.86 |
27.66 |
| ALK |
Alaska Air Group Inc |
-1.23% |
495,240.00 |
55.59 |
56.72 |
54.72 |
55.33 |
56.46 |
57.59 |
54.46 |
53.59 |
-18.63% |
68.00 |
32.69 |
| ALGT |
Allegiant Travel Company |
1.24% |
53,834.00 |
101.54 |
102.41 |
100.01 |
102.20 |
103.07 |
103.94 |
100.67 |
99.14 |
-0.21% |
102.41 |
61.63 |
| CPA |
Copa Holdings Sa Copa Holdings... |
1.18% |
295,791.00 |
138.33 |
139.42 |
136.31 |
139.26 |
140.35 |
141.44 |
137.24 |
135.22 |
-1.16% |
140.89 |
72.61 |
