| NFP |
National Financial Partners Co... |
0.08% |
190,862.00 |
25.16 |
25.19 |
25.12 |
25.17 |
25.20 |
25.23 |
25.13 |
25.09 |
-1.14% |
25.46 |
12.54 |
| EHTH |
Ehealth Inc |
-2.77% |
191,368.00 |
24.48 |
25.05 |
24.13 |
24.26 |
24.83 |
25.40 |
23.91 |
23.56 |
-13.88% |
28.17 |
14.78 |
| AFSI |
Amtrust Financial Services Inc |
0.81% |
298,286.00 |
32.33 |
32.70 |
31.79 |
32.50 |
32.87 |
33.24 |
31.96 |
31.42 |
-10.74% |
36.41 |
23.90 |
| BRO |
Brown & Brown Inc |
-1.06% |
439,588.00 |
32.56 |
32.76 |
32.39 |
32.54 |
32.73 |
32.93 |
32.36 |
32.19 |
-1.33% |
32.98 |
24.71 |
| MMC |
Marsh & Mclennan Companies Inc |
-0.10% |
1.69M |
40.30 |
40.43 |
40.03 |
40.43 |
40.57 |
40.70 |
40.17 |
39.90 |
-3% |
41.68 |
30.74 |
| WSH |
Willis Group Holdings Public L... |
-1.42% |
664,097.00 |
39.77 |
40.20 |
39.50 |
39.60 |
40.04 |
40.47 |
39.34 |
39.07 |
-7.95% |
43.02 |
31.98 |
| AJG |
Arthur J Gallagher & Co |
-0.40% |
342,024.00 |
44.36 |
44.58 |
44.02 |
44.48 |
44.70 |
44.92 |
44.14 |
43.80 |
-3.03% |
45.87 |
33.81 |
| CRVL |
Corvel Corp |
-0.20% |
22,306.00 |
49.15 |
49.71 |
48.68 |
49.05 |
49.62 |
50.18 |
48.59 |
48.12 |
-4.5% |
51.36 |
40.31 |
