ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 0.06% 121,030.00 146.48 147.96 144.69 146.80 148.27 149.75 145.00 143.21 -0.78% 147.96 94.72
OIS Oil States International Inc -0.79% 619,282.00 101.99 102.70 101.07 102.20 102.91 103.62 101.28 100.36 -0.92% 103.15 60.03
CRR Carbo Ceramics Inc -1.56% 183,350.00 72.05 73.03 71.38 71.74 72.72 73.70 71.07 70.40 -26.69% 97.86 60.33
DRQ Dril-quip Inc -0.71% 261,724.00 92.77 93.54 92.18 92.60 93.36 94.13 92.00 91.41 -1% 93.54 57.27
NOV National Oilwell Varco Inc 0.37% 4.19M 70.30 70.72 69.75 70.43 70.85 71.27 69.88 69.33 -21.7% 89.95 59.07
LUFK Lufkin Industries Inc -0.06% 847,860.00 88.24 88.31 88.16 88.25 88.32 88.39 88.17 88.09 -0.45% 88.65 45.11
SLB Schlumberger Nv -0.44% 6.33M 77.20 77.84 76.67 77.08 77.73 78.37 76.56 76.03 -6% 82.00 59.12
OII Oceaneering International Inc -0.08% 345,981.00 75.98 76.60 75.40 75.93 76.56 77.18 75.36 74.78 -0.87% 76.60 43.22
CAM Cameron International Corporat... 0.62% 1.99M 64.90 65.51 64.04 65.14 65.76 66.37 64.29 63.43 -3.38% 67.42 38.38
FTI Fmc Technologies Inc -0.48% 1.07M 58.61 59.27 58.11 58.45 59.11 59.77 57.95 57.45 -1.38% 59.27 36.89
BHI Baker Hughes Incorporated -0.68% 2.52M 47.98 48.47 47.59 47.89 48.37 48.86 47.49 47.10 -6.04% 50.97 37.08
GLF Gulfmark Offshore Inc New -0.43% 163,567.00 46.83 47.35 46.45 46.70 47.21 47.73 46.31 45.93 -1.37% 47.35 27.17
HAL Halliburton Company -1.58% 17.67M 44.83 45.75 43.90 44.83 45.76 46.68 43.91 42.98 -2.01% 45.75 26.28
DWSN Dawson Geophysical Company -0.08% 70,282.00 38.01 38.41 37.66 37.96 38.36 38.76 37.61 37.26 -1.45% 38.52 20.20
EXXI Energy Xxi (bermuda) Limited -1.22% 1.02M 25.29 25.80 24.99 25.08 25.59 26.10 24.78 24.48 -33.83% 37.90 21.49
EXLP Exterran Partners Lp - Common ... 0.49% 158,690.00 28.73 29.12 28.28 28.80 29.18 29.57 28.34 27.89 -8.4% 31.44 18.30
SPN Superior Energy Services Inc -0.35% 1.13M 28.82 29.13 28.57 28.76 29.07 29.38 28.51 28.26 -1.27% 29.13 17.54
HLX Helix Energy Solutions Group I... -1.20% 567,906.00 25.58 25.82 25.38 25.53 25.78 26.02 25.34 25.14 -1.77% 25.99 14.90
NGS Natural Gas Services Group Inc -2.71% 52,462.00 22.84 23.40 22.53 22.60 23.15 23.71 22.28 21.97 -4.48% 23.66 13.02
RES Rpc Inc 0.07% 726,344.00 13.45 13.80 13.19 13.37 13.71 14.06 13.10 12.84 -23.16% 17.40 9.92
BAS Basic Energy Services Inc 2.54% 810,560.00 14.43 14.68 14.10 14.51 14.76 15.01 14.18 13.85 -12.59% 16.60 8.52
WFT Weatherford International Ltd ... 1.05% 11.26M 14.35 14.65 13.91 14.49 14.79 15.09 14.05 13.61 -1.09% 14.65 8.84
TESO Tesco Corporation 2.91% 284,357.00 13.36 13.70 12.94 13.43 13.78 14.12 13.02 12.60 -4.07% 14.00 8.70
NR Newpark Resources Inc 0.35% 343,884.00 11.59 11.73 11.42 11.61 11.76 11.90 11.45 11.28 -1.02% 11.73 5.19
TTI Tetra Technologies Inc -1.55% 410,375.00 10.15 10.34 9.97 10.14 10.33 10.52 9.96 9.78 -5.59% 10.74 5.35
WG Willbros Group Inc (de) -3.66% 641,106.00 6.94 7.14 6.84 6.85 7.04 7.24 6.74 6.64 -34.45% 10.45 4.07
TGE Tgc Industries Inc -1.44% 24,709.00 8.94 9.09 8.82 8.92 9.06 9.21 8.79 8.67 -11.24% 10.05 5.01
PDS Precision Drilling Corporation 2.24% 1.08M 8.59 8.72 8.36 8.68 8.82 8.95 8.46 8.23 -9.58% 9.60 5.82
NOA North American Energy Partners... -0.27% 43,304.00 3.64 3.70 3.57 3.65 3.71 3.77 3.58 3.51 -22.34% 4.70 2.23
WRES Warren Resources Inc -1.67% 558,491.00 2.96 3.03 2.92 2.94 3.00 3.07 2.89 2.85 -13.78% 3.41 2.08
DVR Cal Dive International Inc 4.48% 4.55M 2.07 2.13 1.97 2.10 2.17 2.23 2.01 1.91 -31.82% 3.08 1.00
ZN Zion Oil & Gas Inc -2.86% 147,561.00 1.67 1.76 1.55 1.70 1.79 1.88 1.58 1.46 -43.33% 3.00 0.81
ADVERTISEMENT