ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AFFM Affirmative Insurance Holdings... 0.00% 0.00 0.25 0.38 0.00 0.38 0.50 0.63 0.12 -0.13 -36.67% 0.60 0.10
KFS Kingsway Financial Services In... -2.96% 4,800.00 3.29 3.30 3.28 3.28 3.30 3.31 3.28 3.27 -26.79% 4.48 1.74
UVE Universal Insurance Holdings I... 4.26% 591,071.00 7.57 7.81 7.30 7.59 7.84 8.08 7.33 7.06 -2.82% 7.81 3.01
MIG Meadowbrook Insurance Group In... -0.13% 203,342.00 7.94 8.01 7.87 7.93 8.01 8.08 7.87 7.80 -14.82% 9.31 5.21
HALL Hallmark Financial Services In... 0.55% 17,020.00 9.14 9.26 9.00 9.16 9.28 9.40 9.02 8.88 -5.66% 9.71 6.71
UNAM Unico American Corporation 0.00% 0.00 8.87 13.30 0.00 13.30 17.74 22.17 4.44 -4.43 -5.34% 14.05 9.21
OB Onebeacon Insurance Group Ltd ... -0.14% 78,912.00 13.79 13.86 13.71 13.80 13.87 13.94 13.72 13.64 -7.51% 14.92 12.20
DGICA Donegal Group Inc - Class A 0.07% 38,250.00 14.57 14.71 14.36 14.65 14.78 14.92 14.43 14.22 -11.32% 16.52 12.25
STFC State Auto Financial Corporati... 0.05% 47,838.00 18.79 18.90 18.63 18.84 18.95 19.06 18.68 18.52 -0.32% 18.90 12.49
TWGP Tower Group Inc 0.57% 172,171.00 19.30 19.43 19.18 19.29 19.42 19.55 19.17 19.05 -2.23% 19.73 14.56
CGI Celadon Group Inc 1.41% 145,192.00 19.46 19.68 19.23 19.48 19.69 19.91 19.24 19.01 -11.41% 21.99 13.51
HMN Horace Mann Educators Corporat... 1.94% 131,545.00 23.00 23.13 22.76 23.12 23.24 23.37 22.87 22.63 -1.78% 23.54 16.16
SIGI Selective Insurance Group Inc -0.04% 146,442.00 24.42 24.65 24.19 24.41 24.65 24.88 24.19 23.96 -1.37% 24.75 16.22
BWINB Baldwin & Lyons Inc - Class B ... 1.25% 21,252.00 24.21 24.25 24.17 24.22 24.25 24.29 24.17 24.13 -3.35% 25.06 20.46
ASI American Safety Insurance Hold... -0.59% 17,311.00 23.79 23.99 23.64 23.74 23.94 24.14 23.59 23.44 -8.3% 25.89 15.75
EIG Employers Holdings Inc 1.57% 146,778.00 25.77 25.92 25.51 25.87 26.03 26.18 25.62 25.36 -0.19% 25.92 16.50
GLRE Greenlight Reinsurance Ltd - C... -0.08% 112,011.00 24.23 24.45 24.04 24.20 24.42 24.64 24.01 23.82 -6.92% 26.00 22.24
PGR Progressive Corporation 0.11% 2.94M 26.22 26.35 26.12 26.19 26.32 26.45 26.09 25.99 -0.76% 26.39 19.17
MRH Montpelier Re Holdings Ltd Com... -2.85% 580,474.00 25.18 25.76 24.86 24.91 25.50 26.08 24.60 24.28 -9.42% 27.50 19.89
EMCI Emc Insurance Group Inc -0.43% 7,803.00 27.65 27.89 27.34 27.73 27.96 28.20 27.41 27.10 -5.33% 29.29 19.00
UFCS United Fire & Casualty Company -0.87% 51,650.00 28.55 29.00 28.17 28.48 28.93 29.38 28.10 27.72 -3.75% 29.59 18.49
HIG Hartford Financial Services Gr... 1.20% 5.30M 31.18 31.51 30.86 31.16 31.50 31.83 30.85 30.53 -1.11% 31.51 15.65
XL Xl Group Plc -0.64% 2.30M 32.54 32.77 32.41 32.45 32.67 32.90 32.31 32.18 -1.55% 32.96 19.52
NATL National Interstate Corporatio... 0.61% 23,548.00 29.83 30.29 29.53 29.67 30.13 30.59 29.37 29.07 -15.78% 35.23 23.15
CNA Cna Financial Corporation -0.60% 121,726.00 35.05 35.30 34.90 34.94 35.20 35.45 34.80 34.65 -1.08% 35.32 25.71
AMSF Amerisafe Inc 1.97% 71,994.00 34.36 34.71 33.78 34.60 34.94 35.29 34.01 33.43 -4.29% 36.15 22.00
AHL Aspen Insurance Holdings Limit... -0.89% 838,011.00 37.91 38.26 37.63 37.85 38.19 38.54 37.56 37.28 -3.54% 39.24 26.92
PNX Phoenix Companies Inc 2.17% 45,353.00 39.03 39.47 38.51 39.10 39.55 39.99 38.59 38.07 -0.94% 39.47 20.51
HCC Hcc Insurance Holdings Inc 0.39% 161,105.00 43.45 43.54 43.30 43.51 43.60 43.69 43.36 43.21 -0.41% 43.69 29.91
AXS Axis Capital Holdings Limited -2.02% 1.41M 44.94 45.71 44.53 44.58 45.35 46.12 44.17 43.76 -3.38% 46.14 30.60
MCY Mercury General Corporation 0.04% 173,295.00 45.89 46.23 45.62 45.82 46.16 46.50 45.55 45.28 -0.89% 46.23 36.01
AIG American International Group I... 0.71% 9.88M 45.18 45.47 44.85 45.23 45.51 45.80 44.89 44.56 -2.63% 46.45 27.18
AFG American Financial Group Inc 0.16% 178,891.00 49.57 49.74 49.42 49.56 49.72 49.89 49.40 49.25 -0.64% 49.88 36.28
CINF Cincinnati Financial Corporati... 0.65% 687,176.00 49.64 49.84 49.41 49.66 49.87 50.07 49.44 49.21 -1.86% 50.60 34.07
ALL Allstate Corporation -0.32% 4.35M 50.01 50.27 49.76 50.00 50.26 50.52 49.75 49.50 -1.36% 50.69 32.42
ENH Endurance Specialty Holdings L... -1.99% 456,054.00 48.71 49.59 48.23 48.31 49.19 50.07 47.83 47.35 -5.64% 51.20 33.92
PRA Pro-assurance Corporation -0.25% 184,232.00 51.23 51.58 50.93 51.19 51.53 51.88 50.88 50.58 -0.76% 51.58 41.38
THG Hanover Insurance Group Inc -0.08% 141,752.00 51.67 51.95 51.45 51.62 51.89 52.17 51.39 51.17 -1.77% 52.55 33.60
SAFT Safety Insurance Group Inc 0.55% 42,389.00 52.52 52.83 52.12 52.60 52.92 53.23 52.21 51.81 -1.11% 53.19 39.53
ACGL Arch Capital Group Ltd 0.24% 754,580.00 53.49 53.64 53.25 53.57 53.73 53.88 53.34 53.10 -1.96% 54.64 36.80
PTP Platinum Underwriters Holdings... -0.63% 478,227.00 58.44 58.94 58.10 58.28 58.78 59.28 57.94 57.60 -2.05% 59.50 35.42
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
NAVG The Navigators Group Inc 1.44% 43,531.00 61.48 61.89 60.70 61.84 62.26 62.67 61.07 60.29 -0.23% 61.98 46.41
IPCC Infinity Property And Casualty... 0.27% 28,883.00 59.81 60.00 59.56 59.86 60.06 60.25 59.62 59.37 -5.81% 63.55 45.29
RLI Rli Corporation 0.26% 127,223.00 74.59 74.82 74.38 74.56 74.80 75.03 74.36 74.15 -0.41% 74.87 61.86
ERIE Erie Indemnity Company - Class... 0.61% 10,915.00 82.37 82.83 81.71 82.57 83.03 83.49 81.91 81.25 -1.2% 83.57 61.13
TRV The Travelers Companies Inc -0.43% 2.20M 86.63 87.35 86.05 86.50 87.21 87.93 85.91 85.33 -2.81% 89.00 60.08
CB Chubb Corporation 0.01% 1.06M 90.01 90.58 89.56 89.88 90.46 91.03 89.44 88.99 -0.84% 90.64 68.51
ACE Ace Limited -0.50% 3.06M 91.90 92.81 91.25 91.65 92.55 93.46 90.99 90.34 -1.5% 93.05 68.98
RNR Renaissancere Holdings Ltd -0.08% 635,004.00 88.03 88.51 87.60 87.99 88.46 88.94 87.55 87.12 -7.38% 95.00 70.00
AWH Allied World Assurance Company... -0.71% 196,942.00 91.22 92.21 90.66 90.78 91.78 92.77 90.23 89.67 -5.04% 95.60 74.00
PRE Partnerre Ltd -0.56% 828,506.00 89.77 90.56 89.38 89.38 90.16 90.95 88.98 88.59 -7.29% 96.41 69.82
RE Everest Re Group Ltd 1.00% 530,938.00 131.54 132.15 130.54 131.92 132.54 133.15 130.93 129.93 -3.28% 136.40 97.76
ESGR Enstar Group Limited - Ordinar... -0.56% 19,583.00 132.92 134.49 131.62 132.65 134.22 135.79 131.35 130.05 -4.56% 138.99 89.00
Y Alleghany Corporation -0.47% 28,929.00 398.89 402.70 395.83 398.13 401.95 405.76 395.08 392.02 -1.3% 403.36 313.85
MKL Markel Corporation 0.37% 31,514.00 538.52 539.44 537.11 539.00 539.93 540.85 537.60 536.19 -1.45% 546.94 420.00
WTM White Mountains Insurance Grou... 0.04% 4,422.00 606.92 609.96 604.00 606.80 609.84 612.88 603.88 600.96 -1.33% 615.00 495.05
ADVERTISEMENT