ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TGC Tengasco Inc -3.57% 61,072.00 0.54 0.55 0.53 0.54 0.55 0.56 0.53 0.52 -37.21% 0.86 0.48
MPET Magellan Petroleum Corporation 2.97% 180,261.00 1.04 1.08 1.00 1.04 1.08 1.12 1.00 0.96 -36.2% 1.63 0.74
IVAN Ivanhoe Energy Inc - Common Sh... -1.77% 186,507.00 1.13 1.16 1.11 1.11 1.15 1.18 1.10 1.08 -61.86% 2.91 1.04
BRN Barnwell Industries Inc -4.48% 1,877.00 3.24 3.33 3.20 3.20 3.28 3.37 3.15 3.11 -17.74% 3.89 2.85
ROYL Royale Energy Inc -1.47% 273,583.00 2.70 2.76 2.66 2.68 2.74 2.80 2.64 2.60 -48.76% 5.23 1.70
KWK Quicksilver Resources Inc -1.03% 3.16M 1.96 2.05 1.91 1.93 2.01 2.10 1.87 1.82 -67.51% 5.94 1.62
PKD Parker Drilling Company 7.39% 1.05M 4.84 4.95 4.64 4.94 5.04 5.15 4.73 4.53 -20.06% 6.18 3.61
DBLE Double Eagle Petroleum Company -1.49% 18,875.00 3.99 4.04 3.95 3.98 4.03 4.08 3.94 3.90 -35.81% 6.20 3.81
CPE Callon Petroleum Company 1.44% 90,680.00 3.51 3.54 3.46 3.53 3.56 3.59 3.48 3.43 -46.11% 6.55 3.28
DOM Dominion Resources Black Warri... 0.59% 10,545.00 5.10 5.15 5.06 5.09 5.14 5.19 5.05 5.01 -27.29% 7.00 2.85
PVA Penn Virginia Corporation 1.75% 587,522.00 4.62 4.65 4.57 4.64 4.67 4.70 4.59 4.54 -40.05% 7.74 3.56
FXEN Fx Energy Inc -1.69% 317,421.00 4.09 4.22 4.00 4.06 4.18 4.31 3.96 3.87 -53.71% 8.77 2.48
SYNM Syntroleum Corporation 1.14% 18,534.00 7.09 7.18 7.00 7.10 7.18 7.27 7.00 6.91 -20.13% 8.89 3.30
FST Forest Oil Corporation 2.10% 2.10M 4.37 4.42 4.32 4.37 4.42 4.47 4.32 4.27 -53.11% 9.32 4.05
PDS Precision Drilling Corporation 2.93% 627,473.00 9.07 9.21 8.86 9.14 9.28 9.42 8.93 8.72 -4.79% 9.60 5.82
BDCO Blue Dolphin Energy Company 0.18% 1,562.00 5.46 5.51 5.35 5.51 5.57 5.62 5.41 5.30 -44.73% 9.97 3.85
WG Willbros Group Inc (de) 0.88% 295,397.00 6.89 7.00 6.82 6.85 6.96 7.07 6.78 6.71 -34.45% 10.45 4.07
NR Newpark Resources Inc 1.28% 492,151.00 11.11 11.26 10.97 11.09 11.25 11.40 10.96 10.82 -5.86% 11.78 5.19
MDR Mcdermott International Inc -1.23% 3.00M 8.93 9.11 8.82 8.85 9.04 9.22 8.75 8.64 -34.73% 13.56 8.48
WFT Weatherford International Ltd ... 2.33% 5.10M 14.04 14.19 13.87 14.07 14.21 14.36 13.89 13.72 -3.96% 14.65 8.84
TLM Talisman Energy Inc 1.48% 2.37M 11.66 11.77 11.58 11.64 11.74 11.85 11.55 11.47 -23.47% 15.21 10.32
GDP Goodrich Petroleum Corporation 1.75% 291,045.00 12.23 12.41 12.08 12.20 12.38 12.56 12.05 11.90 -24.6% 16.18 7.77
MMR Mcmoran Exploration Company 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -0.89% 16.90 7.25
EVG Eaton Vance Short Diversified ... -0.49% 70,753.00 16.23 16.36 16.14 16.19 16.32 16.45 16.10 16.01 -9.4% 17.87 15.65
YPF Ypf Sociedad Anonima 0.54% 380,613.00 14.94 15.09 14.82 14.90 15.06 15.21 14.79 14.67 -16.71% 17.89 9.21
NBR Nabors Industries Inc New 4.15% 3.51M 16.48 16.83 16.05 16.56 16.91 17.26 16.13 15.70 -9.21% 18.24 12.40
DNR Denbury Resources Inc ( Holdin... 2.02% 3.91M 18.19 18.38 18.02 18.18 18.36 18.55 18.00 17.83 -7.48% 19.65 13.13
CRK Comstock Resources Inc 2.65% 634,245.00 16.99 17.21 16.74 17.03 17.24 17.46 16.77 16.52 -19.52% 21.16 12.83
CHK Chesapeake Energy Corporation 1.74% 10.77M 21.04 21.18 20.89 21.04 21.19 21.33 20.90 20.75 -8.4% 22.97 16.23
SFY Swift Energy Company (holding ... 2.05% 806,703.00 13.41 13.57 13.18 13.47 13.64 13.80 13.25 13.02 -43.19% 23.71 11.97
PBR Petroleo Brasileiro Sa- Petrob... 0.00% 19.32M 15.68 15.95 15.44 15.64 15.92 16.19 15.41 15.17 -37.01% 24.83 14.40
DYN Dynegy Inc 2.36% 509,421.00 22.88 23.10 22.55 23.00 23.21 23.43 22.66 22.33 -8.66% 25.18 17.00
PTEN Patterson-uti Energy Inc 3.99% 3.72M 21.30 21.78 20.72 21.39 21.88 22.36 20.82 20.24 -16.05% 25.48 12.81
HP Helmerich & Payne Inc 1.70% 1.84M 25.11 25.33 24.85 25.16 25.37 25.59 24.89 24.63 -1.29% 25.49 11.35
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
SGY Stone Energy Corporation 3.28% 569,689.00 23.47 23.72 23.07 23.62 23.87 24.12 23.22 22.82 -15.25% 27.87 17.34
CRZO Carrizo Oil & Gas Inc 7.61% 1.31M 27.82 28.16 27.14 28.15 28.50 28.84 27.48 26.80 -4.58% 29.50 19.04
GIFI Gulf Island Fabrication Inc 2.50% 24,755.00 20.83 21.09 20.52 20.87 21.14 21.40 20.57 20.26 -34.14% 31.69 18.76
PNRG Primeenergy Corporation 2.02% 700.00 33.61 33.92 33.00 33.92 34.22 34.53 33.30 32.69 -2.53% 34.80 22.00
EPL Energy Partners Ltd 0.81% 96,885.00 29.78 29.99 29.55 29.81 30.01 30.22 29.57 29.34 -15.17% 35.14 15.88
NFX Newfield Exploration Company 2.27% 1.31M 22.97 23.19 22.70 23.01 23.24 23.46 22.75 22.48 -35.46% 35.65 19.57
SU Suncor Energy Inc 0.89% 2.94M 30.73 30.93 30.55 30.70 30.91 31.11 30.53 30.35 -14.29% 35.82 26.70
MRO Marathon Oil Corporation 1.77% 4.74M 34.93 35.22 34.58 34.99 35.28 35.57 34.64 34.29 -4.61% 36.68 23.17
DWSN Dawson Geophysical Company 1.97% 23,918.00 37.72 38.00 37.33 37.83 38.11 38.39 37.44 37.05 -1.79% 38.52 20.20
WMB Williams Companies Inc 0.99% 7.46M 33.57 33.76 33.31 33.64 33.83 34.02 33.38 33.12 -12.78% 38.57 27.25
RDC Rowan Companies Inc 1.58% 673,986.00 33.96 34.33 33.58 33.97 34.34 34.71 33.59 33.21 -13.78% 39.40 28.62
APL Atlas Pipeline Partners Lp Com... -2.38% 550,047.00 38.52 39.52 37.97 38.07 39.07 40.07 37.52 36.97 -4.68% 39.94 28.40
NE Noble Corporation New 1.25% 1.85M 38.00 38.26 37.71 38.02 38.29 38.55 37.74 37.45 -10.2% 42.34 28.73
BP Bp Plc 0.98% 4.37M 43.27 43.41 43.15 43.26 43.39 43.53 43.13 43.01 -4.82% 45.45 37.46
HAL Halliburton Company 1.61% 6.74M 43.60 43.94 43.24 43.62 43.96 44.30 43.26 42.90 -4.66% 45.75 26.28
VLO Valero Energy Corporation -0.16% 7.35M 38.09 38.58 37.75 37.95 38.43 38.92 37.60 37.26 -19.03% 46.87 20.72
APU Amerigas Partners Lp 0.78% 112,513.00 47.63 48.08 46.99 47.81 48.27 48.72 47.18 46.54 -0.56% 48.08 37.63
BRY Berry Petroleum Company -2.14% 580,542.00 42.37 43.39 41.55 42.16 43.19 44.21 41.35 40.53 -13.94% 48.99 30.21
UNT Unit Corporation 1.36% 162,160.00 44.69 45.13 44.26 44.68 45.12 45.56 44.25 43.82 -10.06% 49.68 32.08
IMO Imperial Oil Limited 1.49% 293,466.00 39.38 39.66 39.01 39.46 39.75 40.03 39.10 38.73 -21.08% 50.00 37.56
BHI Baker Hughes Incorporated 0.87% 3.11M 46.41 46.75 46.05 46.43 46.77 47.11 46.07 45.71 -8.91% 50.97 37.08
E Eni Spa 1.62% 478,459.00 43.90 44.04 43.72 43.93 44.08 44.22 43.76 43.58 -15.96% 52.27 36.59
ETP Energy Transfer Partners Lp En... 1.52% 832,390.00 49.93 50.15 49.50 50.14 50.36 50.58 49.71 49.28 -5.4% 53.00 40.19
TOT Total Sa 1.74% 1.65M 51.13 51.44 50.97 50.97 51.29 51.60 50.82 50.66 -7.91% 55.35 41.75
ATW Atwood Oceanics Inc 1.44% 469,686.00 55.66 56.06 55.25 55.66 56.07 56.47 55.26 54.85 -1.31% 56.40 34.93
RIG Transocean Ltd (switzerland) 0.73% 2.11M 49.56 49.82 49.21 49.65 49.91 50.17 49.30 48.95 -16.55% 59.50 41.67
PAA Plains All American Pipeline L... 1.73% 692,706.00 55.84 56.21 55.29 56.01 56.39 56.76 55.47 54.92 -5.9% 59.52 38.34
CWEI Clayton Williams Energy Inc 1.10% 25,017.00 42.34 42.87 41.75 42.39 42.93 43.46 41.81 41.22 -30.61% 61.09 35.30
MCF Contango Oil & Gas Company 1.00% 21,468.00 34.36 34.68 34.04 34.36 34.68 35.00 34.04 33.72 -43.82% 61.16 33.91
NBL Noble Energy Inc 3.09% 1.93M 59.29 59.78 58.40 59.70 60.18 60.67 58.80 57.91 -3.08% 61.60 38.42
EPD Enterprise Products Partners L... 0.45% 1.11M 60.52 60.93 60.18 60.46 60.86 61.27 60.11 59.77 -4.88% 63.56 47.45
DVN Devon Energy Corporation 1.25% 2.57M 54.98 55.32 54.63 55.00 55.33 55.67 54.64 54.29 -14% 63.95 50.81
TSO Tesoro Corporation 0.79% 2.93M 57.57 58.09 57.00 57.61 58.14 58.66 57.05 56.48 -12.38% 65.75 21.86
ESV Ensco Plc American Depositary ... 1.93% 1.37M 59.02 59.35 58.52 59.20 59.52 59.85 58.69 58.19 -10.06% 65.82 41.83
MUR Murphy Oil Corporation 0.89% 1.06M 63.56 63.85 63.22 63.62 63.90 64.19 63.27 62.93 -4.01% 66.28 43.29
CAM Cameron International Corporat... 2.50% 1.70M 63.45 63.96 62.75 63.65 64.15 64.66 62.94 62.24 -5.59% 67.42 38.38
BPL Buckeye Partners Lp 1.05% 343,794.00 68.00 68.43 67.55 68.01 68.45 68.88 67.57 67.12 -3.17% 70.24 44.37
COG Cabot Oil & Gas Corporation 2.55% 1.57M 71.05 71.52 70.31 71.31 71.79 72.26 70.58 69.84 -3.93% 74.23 34.75
OII Oceaneering International Inc 1.95% 480,200.00 73.23 73.67 72.69 73.34 73.77 74.21 72.79 72.25 -4.26% 76.60 43.22
DO Diamond Offshore Drilling Inc 1.56% 565,690.00 68.09 68.53 67.53 68.21 68.65 69.09 67.65 67.09 -11.24% 76.85 55.83
BHP Bhp Billiton Limited 0.78% 2.07M 63.22 63.59 62.79 63.27 63.65 64.02 62.85 62.42 -21.44% 80.54 60.73
SLB Schlumberger Nv 2.09% 5.38M 72.98 73.43 72.40 73.10 73.56 74.01 72.53 71.95 -10.85% 82.00 59.12
RRC Range Resources Corporation 5.45% 2.10M 76.39 77.62 74.17 77.37 78.61 79.84 75.16 72.94 -6.95% 83.15 56.23
LUFK Lufkin Industries Inc 0.01% 268,913.00 88.48 88.50 88.47 88.48 88.49 88.51 88.46 88.45 -0.19% 88.65 45.11
ASH Ashland Inc (new) -0.14% 474,966.00 86.34 87.05 85.88 86.10 86.80 87.51 85.63 85.17 -5.5% 91.11 65.15
KMP Kinder Morgan Energy Partners ... 0.69% 781,766.00 84.00 84.25 83.64 84.11 84.36 84.61 83.75 83.39 -9.55% 92.99 74.59
XOM Exxon Mobil Corporation 1.03% 12.03M 91.35 91.77 90.77 91.51 91.93 92.35 90.93 90.35 -2.31% 93.67 79.78
APA Apache Corporation 1.92% 3.37M 86.24 86.92 85.29 86.52 87.19 87.87 85.56 84.61 -8.8% 94.87 67.91
DRQ Dril-quip Inc 2.12% 255,753.00 91.26 92.01 90.32 91.44 92.20 92.95 90.51 89.57 -4.19% 95.44 58.87
OXY Occidental Petroleum Corporati... 0.78% 2.67M 92.55 93.24 91.81 92.61 93.29 93.98 91.86 91.12 -3.1% 95.57 72.43
ISRL Isramco Inc -1.30% 923.00 93.57 94.74 92.12 93.86 95.02 96.19 92.40 90.95 -22.23% 120.69 73.05
BPT Bp Prudhoe Bay Royalty Trust 2.40% 184,164.00 93.62 94.44 92.38 94.05 94.86 95.68 92.80 91.56 -22.91% 122.00 65.56
SNP China Petroleum & Chemical Cor... 2.14% 70,576.00 94.20 94.86 93.69 94.06 94.71 95.37 93.54 93.03 -23.41% 122.81 82.51
EOG Eog Resources Inc 1.21% 1.19M 133.28 134.34 132.16 133.33 134.40 135.46 132.22 131.10 -4.08% 139.00 82.48
PTR Petrochina Company Limited 3.50% 151,693.00 109.35 110.00 108.60 109.45 110.10 110.75 108.70 107.95 -25.38% 146.68 105.62
CLB Core Laboratories Nv 6.36% 634,460.00 147.62 150.96 142.12 149.78 153.12 156.46 144.28 138.78 -0.78% 150.96 94.72
PXD Pioneer Natural Resources Comp... 3.89% 1.82M 151.91 154.26 149.14 152.32 154.68 157.03 149.56 146.79 -1.26% 154.26 77.41
ADVERTISEMENT