ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDTI Clean Diesel Technologies Inc 0.49% 57,957.00 2.04 2.06 2.01 2.06 2.07 2.09 2.02 1.99 -38.51% 3.35 1.93
ACET Aceto Corporation 2.60% 243,403.00 11.81 12.08 11.50 11.86 12.12 12.39 11.54 11.23 -1.82% 12.08 7.90
CBM Cambrex Corporation -1.06% 93,364.00 13.05 13.25 12.88 13.02 13.22 13.42 12.85 12.68 -9.14% 14.33 6.71
VHI Valhi Inc -2.50% 20,813.00 16.07 16.31 15.90 15.99 16.24 16.48 15.83 15.66 -6.49% 17.10 10.67
HUN Huntsman Corporation 1.54% 4.29M 19.81 20.14 19.49 19.79 20.13 20.46 19.48 19.16 -1.74% 20.14 10.98
KRO Kronos Worldwide Inc 0.49% 145,036.00 16.21 16.35 16.00 16.28 16.42 16.56 16.07 15.86 -20.66% 20.52 12.65
OLN Olin Corporation -0.24% 385,994.00 24.98 25.12 24.85 24.97 25.11 25.25 24.84 24.71 -4.15% 26.05 18.40
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
ODC Oil-dri Corporation Of America 0.11% 5,076.00 27.43 27.53 27.23 27.53 27.63 27.73 27.33 27.13 -9.26% 30.34 18.29
DOW Dow Chemical Company -0.59% 6.15M 35.63 35.87 35.42 35.61 35.84 36.08 35.39 35.18 -0.78% 35.89 27.45
ACO Amcol International Corporatio... 0.69% 66,134.00 32.19 32.50 31.79 32.27 32.59 32.90 31.88 31.48 -11.05% 36.28 26.56
CBT Cabot Corporation -1.24% 361,018.00 39.96 40.27 39.75 39.86 40.17 40.48 39.65 39.44 -9.74% 44.16 32.13
MEOH Methanex Corporation 1.37% 302,558.00 45.66 45.96 45.12 45.91 46.20 46.50 45.36 44.82 -0.11% 45.96 25.56
KOP Koppers Holdings Inc Koppers H... -0.68% 159,683.00 42.35 42.63 42.06 42.35 42.64 42.92 42.07 41.78 -8.89% 46.48 29.30
SHI Sinopec Shangai Petrochemical ... 1.24% 8,541.00 34.92 35.06 34.66 35.05 35.18 35.32 34.78 34.52 -27.34% 48.24 24.64
CE Celanese Corporation Celanese ... -0.34% 513,056.00 49.43 49.91 49.11 49.26 49.75 50.23 48.95 48.63 -2.8% 50.68 32.77
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
WDFC Wd-40 Company -1.13% 21,498.00 56.26 56.98 55.67 56.12 56.85 57.57 55.54 54.95 -2.4% 57.50 45.12
IPHS Innophos Holdings Inc -0.15% 72,693.00 52.90 53.39 52.55 52.77 53.25 53.74 52.41 52.06 -9.79% 58.50 43.29
FMC Fmc Corporation -0.24% 764,462.00 63.08 63.30 62.73 63.20 63.43 63.65 62.86 62.51 -0.25% 63.36 48.13
SCL Stepan Company -0.87% 50,842.00 54.81 55.32 54.27 54.84 55.35 55.86 54.30 53.76 -15.62% 64.99 42.72
ALB Albemarle Corporation -1.51% 887,602.00 66.51 67.21 66.00 66.32 67.02 67.72 65.81 65.30 -2.11% 67.75 50.88
EMN Eastman Chemical Company -0.78% 1.65M 73.49 73.99 73.12 73.37 73.86 74.36 72.99 72.62 -2.41% 75.18 41.54
CYT Cytec Industries Inc 0.00% 896,272.00 72.70 73.21 72.23 72.66 73.17 73.68 72.19 71.72 -7.62% 78.65 54.65
ECL Ecolab Inc -1.13% 826,600.00 88.33 88.90 88.02 88.08 88.64 89.21 87.76 87.45 -1.28% 89.22 61.45
ASH Ashland Inc (new) -0.19% 1.04M 88.97 89.62 88.36 88.94 89.58 90.23 88.32 87.71 -1.95% 90.71 58.96
CMP Compass Minerals Intl Inc -0.08% 272,076.00 89.57 90.71 88.34 89.65 90.80 91.94 88.43 87.20 -1.17% 90.71 68.22
APD Air Products And Chemicals Inc 0.51% 1.12M 94.76 95.41 94.06 94.81 95.46 96.11 94.11 93.41 -0.63% 95.41 76.11
ARG Airgas Inc 0.32% 349,604.00 101.92 102.58 100.99 102.20 102.85 103.51 101.26 100.33 -1.57% 103.83 76.01
PX Praxair Inc -0.37% 1.12M 115.70 116.20 115.14 115.77 116.26 116.76 115.20 114.64 -0.44% 116.28 100.00
PPG Ppg Industries Inc -1.12% 646,418.00 157.11 158.48 155.80 157.06 158.42 159.79 155.74 154.43 -1.15% 158.89 96.74
ADVERTISEMENT