ADVERTISEMENT

Stock Sector Lookup

REIT - Hotel Motel

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HST Host Hotels & Resorts Inc -0.16% 5.69M 18.56 18.70 18.46 18.51 18.66 18.80 18.42 18.32 -1.65% 18.82 13.58
BEE Strategic Hotels & Resorts In... 0.72% 1.74M 8.44 8.56 8.36 8.40 8.52 8.64 8.32 8.24 -1.87% 8.56 5.44
FCH Felcor Lodging Trust Incorpora... 4.38% 1.63M 6.19 6.35 6.03 6.20 6.35 6.51 6.03 5.87 -2.36% 6.35 3.85
LHO Lasalle Hotel Properties -0.65% 1.11M 27.68 27.85 27.57 27.63 27.79 27.96 27.51 27.40 -7.93% 30.01 22.33
DRH Diamondrock Hospitality Compan... -0.10% 965,267.00 9.90 9.95 9.85 9.90 9.95 10.00 9.85 9.80 -6.6% 10.60 8.11
SHO Sunstone Hotel Investors Inc S... 0.00% 926,194.00 13.10 13.16 13.04 13.09 13.16 13.22 13.04 12.98 -0.53% 13.16 9.19
AHT Ashford Hospitality Trust Inc 0.15% 199,038.00 13.37 13.42 13.26 13.42 13.48 13.53 13.32 13.21 -0.3% 13.46 7.33
SPPR Supertel Hospitality Inc 0.96% 21,893.00 1.04 1.05 1.02 1.05 1.06 1.07 1.03 1.01 -14.63% 1.23 0.79
ADVERTISEMENT