ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CPST Capstone Turbine Corporation 6.74% 4.08M 0.96 1.03 0.89 0.95 1.03 1.10 0.89 0.82 -15.93% 1.13 0.73
PLUG Plug Power Inc 7.69% 3.84M 0.27 0.29 0.25 0.28 0.29 0.31 0.25 0.23 -78.46% 1.30 0.12
ABB Abb Ltd -0.63% 3.71M 22.04 22.11 21.93 22.08 22.15 22.22 21.97 21.86 -5.52% 23.37 15.26
ETN Eaton Corporation -0.93% 3.69M 68.05 68.60 67.30 68.24 68.80 69.35 67.50 66.75 -1.86% 69.53 36.38
FCEL Fuelcell Energy Inc 2.61% 2.12M 1.16 1.18 1.11 1.18 1.21 1.23 1.14 1.09 -15.11% 1.39 0.83
XIDE Exide Technologies -6.02% 1.95M 0.79 0.84 0.76 0.78 0.82 0.87 0.74 0.71 -79.31% 3.77 0.64
GTI Graftech International Ltd 0.73% 1.63M 8.28 8.48 8.06 8.30 8.50 8.70 8.08 7.86 -27.64% 11.47 6.41
AME Ametek Inc -0.35% 985,339.00 42.99 43.19 42.68 43.11 43.30 43.50 42.79 42.48 -1.89% 43.94 29.86
ROK Rockwell Automation Inc -0.84% 777,677.00 87.97 88.58 87.49 87.85 88.45 89.06 87.36 86.88 -4.5% 91.99 61.20
ENR Energizer Holdings Inc -0.75% 708,970.00 96.13 96.50 95.60 96.30 96.66 97.03 95.76 95.23 -3.43% 99.72 64.36
BGC General Cable Corporation 0.69% 668,172.00 34.60 35.10 33.74 34.97 35.46 35.96 34.10 33.24 -5.84% 37.14 23.73
AOS Ao Smith Corporation 0.34% 639,350.00 38.69 39.13 38.00 38.93 39.38 39.82 38.25 37.56 -3.54% 40.36 21.85
RBC Regal-beloit Corporation Commo... -1.05% 609,250.00 64.32 64.86 63.73 64.38 64.91 65.45 63.78 63.19 -27.05% 88.25 56.20
BLDP Ballard Power Systems Inc - Co... 3.45% 474,713.00 1.19 1.22 1.16 1.20 1.22 1.25 1.16 1.13 -22.08% 1.54 0.56
ENS Enersys -0.52% 411,680.00 48.04 48.33 47.61 48.18 48.47 48.76 47.75 47.32 -3.64% 50.00 30.04
NJ Nidec Corporation (nihon Densa... -2.20% 361,057.00 17.25 17.56 16.82 17.37 17.68 17.99 16.94 16.51 -18.64% 21.35 13.40
ZOLT Zoltek Companies Inc -0.71% 343,791.00 12.53 12.73 12.26 12.60 12.80 13.00 12.33 12.06 -9.55% 13.93 6.02
BDC Belden Inc -0.37% 262,714.00 53.43 53.88 52.76 53.64 54.10 54.55 52.98 52.31 -3.68% 55.69 29.65
CBAK China Bak Battery Inc 9.59% 238,848.00 0.80 0.88 0.71 0.80 0.89 0.97 0.72 0.63 -78.08% 3.65 0.59
ULBI Ultralife Corporation 3.09% 167,490.00 3.96 4.05 3.83 4.00 4.09 4.18 3.87 3.74 -13.98% 4.65 2.40
AIMC Altra Holdings Inc 1.04% 144,648.00 28.95 29.15 28.60 29.10 29.30 29.50 28.75 28.40 -1.05% 29.41 14.55
DAKT Daktronics Inc 1.31% 110,632.00 10.79 10.97 10.54 10.86 11.04 11.22 10.61 10.36 -12.91% 12.47 6.32
LFUS Littelfuse Inc -0.15% 98,822.00 73.13 73.78 72.43 73.17 73.83 74.48 72.48 71.78 -3.02% 75.45 47.75
FELE Franklin Electric Co Inc -0.15% 94,148.00 32.89 33.21 32.37 33.10 33.41 33.73 32.57 32.05 -3.86% 34.43 22.97
CCIX Coleman Cable Inc -0.05% 86,550.00 18.29 18.53 17.88 18.46 18.70 18.94 18.05 17.64 -2.38% 18.91 7.79
AZZ Azz Incorporated -0.40% 71,944.00 41.81 42.21 41.30 41.91 42.32 42.72 41.41 40.90 -14.64% 49.10 24.88
UQM Uqm Technologies Inc 1.28% 54,651.00 0.79 0.80 0.77 0.79 0.81 0.82 0.78 0.76 -56.11% 1.80 0.68
AETI American Electric Technologies... -1.16% 20,703.00 5.99 6.08 5.93 5.97 6.05 6.14 5.90 5.84 -17.88% 7.27 3.58
POWL Powell Industries Inc -0.24% 13,189.00 49.20 50.08 48.60 48.93 49.80 50.68 48.32 47.72 -18.3% 59.89 33.37
ARTX Arotech Corporation -3.23% 3,235.00 1.20 1.22 1.18 1.20 1.22 1.24 1.18 1.16 -8.4% 1.31 0.71
SVT Servotronics Inc -3.29% 2,421.00 7.27 7.34 7.13 7.34 7.41 7.48 7.20 7.06 -21.81% 9.39 6.25
MAG Magnetek Inc -1.49% 1,792.00 13.88 13.90 13.84 13.90 13.92 13.94 13.86 13.82 -22.78% 18.00 8.61
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
ADVERTISEMENT