| DOV |
Dover Corporation |
4.10% |
3.20M |
79.47 |
80.36 |
78.50 |
79.54 |
80.44 |
81.33 |
78.58 |
77.61 |
-1.02% |
80.36 |
50.27 |
| ITW |
Illinois Tool Works Inc |
-0.75% |
1.81M |
70.36 |
70.73 |
70.07 |
70.27 |
70.65 |
71.02 |
69.99 |
69.70 |
-1.91% |
71.64 |
49.07 |
| CMI |
Cummins Inc |
-0.48% |
1.64M |
116.82 |
118.18 |
115.33 |
116.94 |
118.31 |
119.67 |
115.46 |
113.97 |
-2.84% |
120.36 |
82.20 |
| IR |
Ingersoll-rand Plc (ireland) |
0.02% |
1.26M |
57.10 |
57.71 |
56.41 |
57.17 |
57.79 |
58.40 |
56.49 |
55.80 |
-2.97% |
58.92 |
38.24 |
| BC |
Brunswick Corporation |
1.90% |
988,001.00 |
33.82 |
34.33 |
32.80 |
34.33 |
34.84 |
35.35 |
33.31 |
32.29 |
-8.13% |
37.37 |
19.35 |
| ITT |
Itt Corporation |
0.03% |
640,290.00 |
30.38 |
30.49 |
30.15 |
30.49 |
30.61 |
30.72 |
30.27 |
30.04 |
-1.42% |
30.93 |
16.88 |
| IEX |
Idex Corporation |
-0.84% |
640,182.00 |
55.06 |
55.28 |
54.72 |
55.17 |
55.40 |
55.62 |
54.84 |
54.50 |
-3.85% |
57.38 |
34.06 |
| AIXG |
Aixtron Aktiengesellschaft - A... |
-1.95% |
497,889.00 |
16.12 |
16.35 |
15.90 |
16.12 |
16.34 |
16.57 |
15.89 |
15.67 |
-5.18% |
17.00 |
11.21 |
| GDI |
Gardner Denver Inc |
0.04% |
413,232.00 |
75.18 |
75.27 |
75.03 |
75.25 |
75.33 |
75.42 |
75.09 |
74.94 |
-1.72% |
76.57 |
45.54 |
| DRC |
Dresser-rand Group Inc |
0.09% |
396,594.00 |
63.73 |
64.35 |
62.53 |
64.31 |
64.93 |
65.55 |
63.11 |
61.91 |
-3% |
66.30 |
41.01 |
| ATU |
Actuant Corporation |
-0.26% |
378,218.00 |
33.88 |
34.19 |
33.50 |
33.96 |
34.26 |
34.57 |
33.57 |
33.19 |
-1.88% |
34.61 |
24.23 |
| NDSN |
Nordson Corporation |
-0.15% |
337,893.00 |
72.73 |
73.32 |
71.73 |
73.14 |
73.73 |
74.32 |
72.14 |
71.14 |
-2.8% |
75.25 |
47.82 |
| GGG |
Graco Inc |
-1.04% |
307,946.00 |
61.17 |
61.60 |
60.82 |
61.09 |
61.52 |
61.95 |
60.74 |
60.39 |
-3.87% |
63.55 |
41.09 |
| PLL |
Pall Corporation |
0.13% |
290,944.00 |
71.57 |
72.11 |
70.87 |
71.72 |
72.27 |
72.81 |
71.03 |
70.33 |
-1.28% |
72.65 |
49.97 |
| BGG |
Briggs & Stratton Corporation |
-0.17% |
269,598.00 |
23.19 |
23.50 |
22.82 |
23.25 |
23.56 |
23.87 |
22.88 |
22.51 |
-8.89% |
25.52 |
16.20 |
| FLS |
Flowserve Corporation |
-0.38% |
198,685.00 |
167.71 |
168.97 |
166.23 |
167.93 |
169.19 |
170.45 |
166.45 |
164.97 |
-3.09% |
173.29 |
98.41 |
| SHFL |
Shuffle Master Inc |
-0.18% |
197,382.00 |
16.67 |
16.83 |
16.50 |
16.69 |
16.84 |
17.00 |
16.51 |
16.34 |
-3.08% |
17.22 |
11.75 |
| KUB |
Kubota Corporation |
-5.10% |
188,723.00 |
80.91 |
82.24 |
78.50 |
82.00 |
83.32 |
84.65 |
79.58 |
77.17 |
-7.22% |
88.38 |
40.61 |
| TFX |
Teleflex Incorporated |
0.41% |
179,701.00 |
78.10 |
78.61 |
77.38 |
78.30 |
78.82 |
79.33 |
77.59 |
76.87 |
-10.47% |
87.46 |
57.26 |
| MPR |
Met-pro Corporation |
-0.07% |
82,236.00 |
13.49 |
13.55 |
13.41 |
13.50 |
13.57 |
13.63 |
13.43 |
13.35 |
-11.24% |
15.21 |
8.30 |
| MIDD |
The Middleby Corporation |
0.43% |
71,322.00 |
163.23 |
164.44 |
161.00 |
164.25 |
165.46 |
166.67 |
162.02 |
159.79 |
-4.24% |
171.53 |
93.48 |
| NVMI |
Nova Measuring Instruments Ltd... |
0.33% |
67,067.00 |
9.16 |
9.26 |
9.02 |
9.20 |
9.30 |
9.40 |
9.06 |
8.92 |
-4.86% |
9.67 |
6.87 |
| CVV |
Cvd Equipment Corporation |
-2.34% |
32,657.00 |
9.67 |
9.90 |
9.50 |
9.61 |
9.84 |
10.07 |
9.44 |
9.27 |
-28.28% |
13.40 |
7.25 |
| TNC |
Tennant Company |
0.00% |
26,711.00 |
49.83 |
50.04 |
49.45 |
49.99 |
50.21 |
50.42 |
49.62 |
49.24 |
-3.49% |
51.80 |
34.79 |
| COGO |
Cogo Group Inc |
-2.00% |
25,969.00 |
1.97 |
2.02 |
1.94 |
1.96 |
2.00 |
2.05 |
1.92 |
1.89 |
-38.75% |
3.20 |
1.63 |
| CYD |
China Yuchai International Lim... |
-0.79% |
22,398.00 |
16.31 |
16.48 |
16.20 |
16.26 |
16.42 |
16.59 |
16.14 |
16.03 |
-12.16% |
18.51 |
11.90 |
| PMFG |
Pmfg Inc |
0.63% |
18,984.00 |
6.35 |
6.40 |
6.28 |
6.38 |
6.42 |
6.47 |
6.30 |
6.23 |
-32.27% |
9.42 |
5.45 |
| GRC |
Gorman-rupp Company |
-0.31% |
12,022.00 |
29.01 |
29.35 |
28.78 |
28.90 |
29.24 |
29.58 |
28.67 |
28.44 |
-8.4% |
31.55 |
25.85 |
| AP |
Ampco-pittsburgh Corporation |
1.51% |
10,021.00 |
18.72 |
18.88 |
18.49 |
18.80 |
18.95 |
19.11 |
18.56 |
18.33 |
-10.56% |
21.02 |
15.20 |
| TWIN |
Twin Disc Incorporated |
-0.99% |
9,993.00 |
23.90 |
24.14 |
23.65 |
23.92 |
24.15 |
24.39 |
23.66 |
23.41 |
-0.91% |
24.14 |
13.70 |
| ADEP |
Adept Technology Inc |
0.28% |
7,635.00 |
3.52 |
3.60 |
3.42 |
3.54 |
3.62 |
3.70 |
3.44 |
3.34 |
-27.76% |
4.90 |
2.38 |
| TAYD |
Taylor Devices Inc |
0.00% |
2,197.00 |
7.99 |
8.00 |
7.97 |
8.00 |
8.01 |
8.02 |
7.98 |
7.96 |
-19.68% |
9.96 |
7.24 |
| PRST |
Presstek Inc |
0.00% |
0.00 |
0.33 |
0.49 |
0.00 |
0.49 |
0.66 |
0.82 |
0.17 |
-0.16 |
-40.36% |
0.83 |
0.36 |
| IIN |
Intricon Corporation |
0.00% |
0.00 |
2.67 |
4.00 |
0.00 |
4.00 |
5.34 |
6.67 |
1.34 |
-1.33 |
-42.45% |
6.95 |
3.75 |
| BNSO |
Bonso Electronics Internationa... |
0.00% |
0.00 |
0.99 |
1.49 |
0.00 |
1.49 |
1.98 |
2.48 |
0.49 |
-0.50 |
-13.37% |
1.72 |
0.88 |
