| MIC |
Macquarie Infrastructure Compa... |
1.51% |
652,065.00 |
56.12 |
56.79 |
54.92 |
56.65 |
57.32 |
57.99 |
55.45 |
54.25 |
-5.43% |
59.90 |
31.97 |
| ANW |
Aegean Marine Petroleum Networ... |
0.73% |
289,301.00 |
8.17 |
8.26 |
8.01 |
8.25 |
8.33 |
8.42 |
8.08 |
7.92 |
-0.72% |
8.31 |
4.28 |
| INT |
World Fuel Services Corporatio... |
-0.83% |
151,325.00 |
40.81 |
41.14 |
40.48 |
40.81 |
41.14 |
41.47 |
40.48 |
40.15 |
-9.71% |
45.20 |
33.65 |
| CAS |
Castle (am) & Co |
-1.88% |
108,403.00 |
17.84 |
18.04 |
17.74 |
17.75 |
17.94 |
18.14 |
17.64 |
17.54 |
-5.28% |
18.74 |
6.99 |
| GLP |
Global Partners Lp Global Part... |
-0.90% |
28,789.00 |
36.28 |
36.81 |
35.87 |
36.17 |
36.69 |
37.22 |
35.75 |
35.34 |
-5.93% |
38.45 |
20.01 |
| FSTR |
Lb Foster Company |
-0.22% |
15,021.00 |
45.01 |
45.50 |
44.46 |
45.06 |
45.56 |
46.05 |
44.52 |
43.97 |
-2.95% |
46.43 |
25.05 |
| ERS |
Empire Resources Inc |
-3.52% |
5,684.00 |
4.37 |
4.55 |
4.18 |
4.39 |
4.56 |
4.74 |
4.19 |
4.00 |
-3.52% |
4.55 |
2.27 |
| HWKN |
Hawkins Inc |
-0.28% |
4,627.00 |
39.39 |
39.81 |
38.89 |
39.47 |
39.89 |
40.31 |
38.97 |
38.47 |
-6.67% |
42.29 |
31.06 |
| AE |
Adams Resources & Energy Inc |
0.77% |
2,418.00 |
59.54 |
60.00 |
58.66 |
59.96 |
60.42 |
60.88 |
59.08 |
58.20 |
-6.05% |
63.82 |
27.85 |
