| AMS |
American Shared Hospital Servi... |
0.00% |
1,601.00 |
2.28 |
2.30 |
2.27 |
2.27 |
2.29 |
2.31 |
2.26 |
2.25 |
-31.83% |
3.33 |
1.52 |
| USPH |
Us Physical Therapy Inc |
-4.21% |
68,151.00 |
30.49 |
31.49 |
29.94 |
30.05 |
31.04 |
32.04 |
29.49 |
28.94 |
-4.78% |
31.56 |
22.69 |
| FMS |
Fresenius Medical Care Ag |
-1.35% |
91,378.00 |
35.19 |
35.60 |
34.98 |
34.98 |
35.40 |
35.81 |
34.78 |
34.57 |
-10.54% |
39.10 |
33.57 |
| HGR |
Hanger Orthopedic Group Inc |
-3.68% |
99,061.00 |
32.57 |
33.34 |
32.18 |
32.18 |
32.96 |
33.73 |
31.80 |
31.41 |
-4.37% |
33.65 |
22.38 |
| PRSC |
The Providence Service Corpora... |
-2.43% |
208,529.00 |
26.85 |
27.52 |
26.11 |
26.93 |
27.59 |
28.26 |
26.18 |
25.44 |
-8.4% |
29.40 |
9.56 |
| HH |
Hooper Holmes Inc |
-7.69% |
343,708.00 |
0.37 |
0.40 |
0.36 |
0.36 |
0.38 |
0.41 |
0.34 |
0.33 |
-48.89% |
0.71 |
0.33 |
| HWAY |
Healthways Inc |
8.35% |
391,981.00 |
14.91 |
15.49 |
14.05 |
15.18 |
15.77 |
16.35 |
14.33 |
13.47 |
-2% |
15.49 |
7.42 |
| HLS |
Healthsouth Corporation |
-1.82% |
508,840.00 |
29.38 |
29.88 |
29.07 |
29.18 |
29.69 |
30.19 |
28.88 |
28.57 |
-5.72% |
30.95 |
19.85 |
| DVA |
Davita Inc |
-2.07% |
611,861.00 |
127.68 |
129.40 |
126.81 |
126.82 |
128.55 |
130.27 |
125.96 |
125.09 |
-3.43% |
131.33 |
91.68 |
| BIOS |
Bioscrip Inc |
1.25% |
653,566.00 |
16.20 |
16.48 |
15.95 |
16.18 |
16.45 |
16.73 |
15.92 |
15.67 |
-1.82% |
16.48 |
6.14 |
