| MGN |
Mines Management Inc |
-1.61% |
3,917.00 |
0.62 |
0.64 |
0.61 |
0.61 |
0.63 |
0.65 |
0.60 |
0.59 |
-63.68% |
1.68 |
0.50 |
| AXU |
Alexco Resource Corp Common Sh... |
-2.55% |
598,237.00 |
1.54 |
1.63 |
1.47 |
1.53 |
1.61 |
1.70 |
1.45 |
1.38 |
-72.58% |
5.58 |
1.47 |
| EXK |
Endeavour Silver Corporation O... |
1.25% |
1.43M |
4.11 |
4.27 |
4.00 |
4.05 |
4.22 |
4.38 |
3.95 |
3.84 |
-62.26% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
2.23% |
1.69M |
6.88 |
7.09 |
6.68 |
6.88 |
7.08 |
7.29 |
6.67 |
6.47 |
-59.34% |
16.92 |
6.25 |
| BVN |
Compania Mina Buenaventura Sa |
0.28% |
2.63M |
18.20 |
18.60 |
17.85 |
18.14 |
18.55 |
18.95 |
17.80 |
17.45 |
-57.55% |
42.73 |
17.42 |
| CDE |
Coeur Dalene Mines Corporation... |
-1.10% |
2.77M |
13.77 |
14.42 |
13.37 |
13.51 |
14.17 |
14.82 |
13.12 |
12.72 |
-57.74% |
31.97 |
12.92 |
| PAAS |
Pan American Silver Corp |
0.73% |
3.22M |
12.53 |
12.99 |
12.24 |
12.37 |
12.82 |
13.28 |
12.07 |
11.78 |
-45.82% |
22.83 |
11.51 |
| SLW |
Silver Wheaton Corp Common Sha... |
2.37% |
7.98M |
22.90 |
23.40 |
22.40 |
22.91 |
23.40 |
23.90 |
22.40 |
21.90 |
-44.53% |
41.30 |
21.45 |
| HL |
Hecla Mining Company |
0.00% |
8.24M |
3.38 |
3.50 |
3.27 |
3.37 |
3.49 |
3.61 |
3.26 |
3.15 |
-51.44% |
6.94 |
2.95 |
