ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Intgrtd Circ

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SUPX Supertex Inc 2.42% 9,642.00 21.73 21.99 21.21 21.98 22.25 22.51 21.47 20.95 -6.39% 23.48 15.72
INTT Intest Corporation -3.85% 10,326.00 3.28 3.35 3.25 3.25 3.31 3.38 3.21 3.18 -10.71% 3.64 2.28
TSEM Tower Semiconductor Ltd - Ordi... 1.12% 11,917.00 6.24 6.30 6.12 6.30 6.36 6.42 6.18 6.06 -50.59% 12.75 6.05
API Advanced Photonix Inc Class A 6.82% 16,900.00 0.46 0.48 0.44 0.47 0.48 0.50 0.44 0.42 -44.05% 0.84 0.38
EXAR Exar Corporation -1.40% 71,758.00 11.25 11.35 11.13 11.27 11.37 11.47 11.15 11.03 -5.85% 11.97 7.26
OPLK Oplink Communications Inc 1.27% 75,119.00 16.67 16.99 16.30 16.71 17.04 17.36 16.35 15.98 -5.16% 17.62 11.97
QUIK Quicklogic Corporation 3.07% 100,604.00 2.33 2.37 2.27 2.35 2.39 2.43 2.29 2.23 -30.88% 3.40 1.83
AXTI Axt Inc -0.35% 110,156.00 2.86 2.92 2.80 2.87 2.92 2.98 2.80 2.74 -30.68% 4.14 2.59
POWI Power Integrations Inc 0.80% 132,119.00 43.77 44.16 43.10 44.04 44.44 44.83 43.38 42.71 -4.51% 46.12 27.20
HITT Hittite Microwave Corporation -0.27% 136,237.00 54.92 55.35 54.28 55.12 55.56 55.99 54.49 53.85 -17.69% 66.97 45.94
SMI Semiconductor Manufacturing I... 4.74% 161,310.00 4.21 4.26 4.16 4.20 4.26 4.31 4.16 4.11 -1.64% 4.27 1.47
DIOD Diodes Incorporated -1.24% 193,530.00 23.14 23.35 22.91 23.15 23.37 23.58 22.93 22.70 -6.95% 24.88 12.95
VLTR Volterra Semiconductor Corpora... -0.43% 198,470.00 13.80 13.96 13.58 13.87 14.02 14.18 13.64 13.42 -53.33% 29.72 12.28
MCRL Micrel Incorporated 1.39% 238,419.00 10.11 10.20 9.94 10.18 10.28 10.37 10.02 9.85 -8.86% 11.17 8.89
MOSY Mosys Inc -0.72% 254,801.00 4.15 4.24 4.05 4.15 4.25 4.34 4.06 3.96 -16.5% 4.97 2.77
CSUN China Sunergy Co Ltd - America... 3.13% 272,658.00 1.95 2.06 1.82 1.98 2.08 2.19 1.84 1.71 -38.12% 3.20 1.03
EMKR Emcore Corporation -1.97% 300,436.00 3.47 3.50 3.41 3.49 3.53 3.56 3.44 3.38 -48.3% 6.75 3.32
PLXT Plx Technology Inc 1.35% 353,453.00 4.44 4.50 4.33 4.50 4.55 4.61 4.38 4.27 -30.02% 6.43 3.41
AMCC Applied Micro Circuits Corpora... -0.39% 359,206.00 7.57 7.65 7.46 7.61 7.68 7.76 7.49 7.38 -21.06% 9.64 4.28
IRF International Rectifier Corpor... 0.05% 533,994.00 21.81 22.08 21.39 21.97 22.23 22.50 21.54 21.12 -3.22% 22.70 14.32
ANAD Anadigics Inc 4.17% 541,655.00 1.97 2.00 1.90 2.00 2.04 2.07 1.94 1.87 -30.31% 2.87 1.05
OVTI Omnivision Technologies Inc 0.00% 550,786.00 14.25 14.39 14.02 14.33 14.48 14.62 14.11 13.88 -19.72% 17.85 11.82
MSCC Microsemi Corporation -0.09% 563,252.00 21.62 21.90 21.21 21.75 22.03 22.31 21.34 20.93 -6.57% 23.28 16.57
AMKR Amkor Technology Inc -0.43% 593,366.00 4.56 4.59 4.51 4.58 4.61 4.64 4.53 4.48 -17.92% 5.58 3.55
PRKR Parkervision Inc -0.23% 665,761.00 4.34 4.46 4.24 4.32 4.44 4.56 4.22 4.12 -8.09% 4.70 1.42
IPGP Ipg Photonics Corporation -2.08% 704,201.00 55.50 56.51 54.32 55.68 56.68 57.69 54.49 53.31 -20.58% 70.11 37.58
PMCS Pmc - Sierra Inc -0.17% 1.16M 5.84 5.90 5.76 5.85 5.92 5.98 5.78 5.70 -14.97% 6.88 4.63
QLGC Qlogic Corporation -1.06% 1.39M 9.38 9.48 9.31 9.34 9.45 9.55 9.28 9.21 -36.07% 14.61 8.63
FCS Fairchild Semiconductor Intern... -2.74% 1.76M 13.87 14.06 13.70 13.84 14.04 14.23 13.68 13.51 -12.13% 15.75 11.14
UMC United Microelectronics Corpor... -3.52% 1.98M 2.18 2.20 2.16 2.19 2.20 2.22 2.16 2.14 -5.6% 2.32 1.75
SMTC Semtech Corporation -2.04% 2.56M 34.40 36.00 31.60 35.59 37.20 38.80 32.80 30.00 -4.79% 37.38 22.22
SWKS Skyworks Solutions Inc -0.60% 3.06M 22.88 23.21 22.33 23.09 23.43 23.76 22.55 22.00 -26.56% 31.44 19.21
RFMD Rf Micro Devices Inc 0.00% 3.49M 5.43 5.48 5.35 5.45 5.51 5.56 5.38 5.30 -5.22% 5.75 3.45
BRCM Broadcom Corporation - Class A 0.16% 5.47M 36.60 36.85 36.20 36.76 37.00 37.25 36.35 35.95 -2.88% 37.85 28.60
TQNT Triquint Semiconductor Inc 2.14% 5.51M 6.58 6.80 6.28 6.67 6.88 7.10 6.36 6.06 -1.91% 6.80 4.30
YGE Yingli Green Energy Holding Co... 0.33% 7.16M 2.99 3.20 2.75 3.03 3.23 3.44 2.78 2.54 -37.27% 4.83 1.25
TSM Taiwan Semiconductor Manufactu... -0.74% 10.96M 18.66 18.84 18.40 18.75 18.92 19.10 18.48 18.22 -7.64% 20.30 12.14
MRVL Marvell Technology Group Ltd -0.44% 11.62M 11.17 11.41 10.80 11.31 11.54 11.78 10.93 10.56 -14.77% 13.27 6.98
WFR Memc Electronic Materials Inc 10.75% 17.80M 6.92 7.36 6.20 7.21 7.64 8.08 6.48 5.76 -2.04% 7.36 1.44
ADVERTISEMENT