ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ISRG Intuitive Surgical Inc 0.20% 265,113.00 500.77 504.94 498.04 499.32 503.50 507.67 496.60 493.87 -14.74% 585.67 455.18
HSIC Henry Schein Inc 0.73% 476,639.00 97.64 98.18 97.09 97.64 98.19 98.73 97.10 96.55 -0.55% 98.18 72.84
FISV Fiserv Inc 1.05% 526,111.00 87.72 88.50 86.77 87.89 88.67 89.45 86.94 85.99 -3.59% 91.16 67.95
QGEN Qiagen Nv - Common Shares 1.83% 529,142.00 19.42 19.55 19.26 19.46 19.58 19.71 19.29 19.13 -12.34% 22.20 15.90
SHLD Sears Holdings Corporation 0.69% 624,047.00 47.04 47.74 46.55 46.84 47.53 48.23 46.34 45.85 -31.89% 68.77 38.40
SIAL Sigma-aldrich Corporation 0.31% 626,376.00 81.72 82.11 81.31 81.73 82.13 82.52 81.33 80.92 -4.87% 85.91 66.52
CERN Cerner Corporation 0.00% 654,946.00 98.45 99.26 97.86 98.22 99.04 99.85 97.64 97.05 -1.78% 100.00 67.64
ORLY Oreilly Automotive Inc 0.35% 727,873.00 111.89 112.56 111.17 111.95 112.61 113.28 111.22 110.50 -0.86% 112.92 75.61
PCLN Pricelinecom Incorporated 1.20% 822,413.00 825.08 831.09 818.60 825.54 831.56 837.57 819.07 812.59 -2.57% 847.33 553.42
PCAR Paccar Inc 1.20% 961,327.00 53.84 54.22 53.43 53.86 54.25 54.63 53.46 53.05 -2.16% 55.05 35.21
ROST Ross Stores Inc -0.49% 971,674.00 64.64 65.41 63.98 64.54 65.30 66.07 63.87 63.21 -8.87% 70.82 52.01
SRCL Stericycle Inc 2.74% 1.03M 108.73 109.99 106.87 109.33 110.59 111.85 107.47 105.61 -3.34% 113.11 87.31
CHRW Ch Robinson Worldwide Inc 0.71% 1.04M 56.86 57.24 56.44 56.90 57.28 57.66 56.48 56.06 -16.24% 67.93 50.81
LRCX Lam Research Corporation 0.40% 1.11M 47.40 47.98 46.95 47.27 47.85 48.43 46.82 46.37 -3.79% 49.13 31.17
BMC Bmc Software Inc 0.07% 1.12M 45.14 45.20 45.09 45.14 45.19 45.25 45.08 45.03 -5.92% 47.98 35.48
XRAY Dentsply International Inc 1.39% 1.12M 41.50 41.66 41.25 41.58 41.75 41.91 41.34 41.09 -5.95% 44.21 35.04
ILMN Illumina Inc 3.87% 1.13M 70.15 71.27 68.56 70.62 71.74 72.86 69.03 67.44 -8.42% 77.11 38.33
LIFE Life Technologies Corporation 0.11% 1.18M 74.20 74.25 74.11 74.24 74.29 74.34 74.15 74.06 -0.32% 74.48 40.50
FFIV F5 Networks Inc 0.73% 1.18M 74.63 75.31 74.05 74.53 75.21 75.89 73.95 73.37 -33.2% 111.58 70.60
APOL Apollo Group Inc - Class A -0.86% 1.24M 21.03 21.56 20.65 20.87 21.41 21.94 20.50 20.12 -45.57% 38.34 15.98
CHKP Check Point Software Technolog... 2.17% 1.25M 49.34 49.70 48.78 49.53 49.90 50.26 48.98 48.42 -6.58% 53.02 40.60
BBBY Bed Bath & Beyond Inc 0.21% 1.28M 71.30 72.00 70.67 71.22 71.93 72.63 70.60 69.97 -6.09% 75.84 54.33
KLAC Kla-tencor Corporation 0.48% 1.32M 56.10 56.55 55.76 55.98 56.44 56.89 55.65 55.31 -3.43% 57.97 43.21
URBN Urban Outfitters Inc -0.22% 1.38M 40.90 41.39 40.52 40.79 41.28 41.77 40.41 40.03 -9.27% 44.96 26.04
COST Costco Wholesale Corporation 0.63% 1.44M 111.71 112.50 110.94 111.70 112.48 113.27 110.92 110.15 -3.52% 115.77 89.91
VRSN Verisign Inc 0.31% 1.48M 45.33 45.81 45.00 45.17 45.66 46.14 44.85 44.52 -9.93% 50.15 32.81
LLTC Linear Technology Corporation 1.29% 1.48M 36.85 37.06 36.64 36.86 37.06 37.27 36.64 36.43 -5.24% 38.90 29.28
FLIR Flir Systems Inc 2.09% 1.51M 24.83 25.00 24.54 24.95 25.12 25.29 24.66 24.37 -8.14% 27.16 17.99
GRMN Garmin Ltd 3.62% 1.55M 34.71 35.31 33.88 34.94 35.54 36.14 34.11 33.28 -19.36% 43.33 32.52
MCHP Microchip Technology Incorpora... 1.38% 1.62M 37.54 37.82 37.25 37.55 37.83 38.11 37.26 36.97 -2.09% 38.35 28.92
AKAM Akamai Technologies Inc 0.89% 1.64M 43.12 43.65 42.78 42.94 43.46 43.99 42.59 42.25 -11.41% 48.47 27.86
BIIB Biogen Idec Inc -2.00% 1.65M 210.12 216.00 206.62 207.75 213.62 219.50 204.24 200.74 -14.38% 242.64 134.00
DLTR Dollar Tree Inc 2.08% 1.69M 50.21 50.79 49.70 50.14 50.72 51.30 49.63 49.12 -11.76% 56.82 37.12
ADP Automatic Data Processing Inc 1.01% 1.70M 68.72 69.08 68.39 68.70 69.05 69.41 68.36 68.03 -4.58% 72.00 53.55
FAST Fastenal Company -1.03% 1.82M 47.50 48.27 47.02 47.20 47.98 48.75 46.73 46.25 -11.58% 53.38 37.61
VRTX Vertex Pharmaceuticals Incorpo... -1.94% 1.82M 79.27 81.50 77.56 78.75 80.98 83.21 77.04 75.33 -9.97% 87.47 38.44
EXPE Expedia Inc 1.93% 1.83M 58.80 59.19 58.08 59.13 59.52 59.91 58.41 57.69 -13.16% 68.09 43.44
EXPD Expeditors International Of Wa... 0.97% 1.89M 38.74 39.26 38.32 38.65 39.16 39.68 38.22 37.80 -11.76% 43.80 34.20
ADSK Autodesk Inc 0.97% 1.97M 35.29 35.57 34.88 35.43 35.70 35.98 35.01 34.60 -14.46% 41.42 27.70
INFY Infosys Technologies Limited -... 0.48% 2.08M 42.22 42.50 41.90 42.25 42.54 42.82 41.94 41.62 -24.16% 55.71 37.93
LINTA Liberty Media Corporation - Se... 0.80% 2.09M 22.70 22.90 22.58 22.61 22.82 23.02 22.50 22.38 -6.99% 24.31 16.23
GOOG Google Inc - Class A 1.28% 2.14M 884.65 889.43 878.28 886.25 891.02 895.80 879.87 873.50 -3.73% 920.60 557.15
CTXS Citrix Systems Inc 0.20% 2.17M 61.61 62.22 61.25 61.35 61.97 62.58 61.00 60.64 -28.37% 85.65 56.57
WYNN Wynn Resorts Limited 2.40% 2.19M 138.25 140.25 136.11 138.39 140.39 142.39 136.25 134.11 -4.55% 144.99 90.11
CELG Celgene Corporation -1.39% 2.21M 118.77 121.27 117.35 117.70 120.19 122.69 116.27 114.85 -10.71% 131.82 58.53
INTU Intuit Inc 0.92% 2.26M 57.79 58.15 57.19 58.03 58.39 58.75 57.43 56.83 -15.17% 68.41 55.54
PAYX Paychex Inc 1.88% 2.28M 37.73 38.00 37.36 37.84 38.10 38.37 37.46 37.09 -2.12% 38.66 30.54
MAT Mattel Inc -0.56% 2.31M 44.58 45.08 44.20 44.46 44.96 45.46 44.08 43.70 -8.29% 48.48 30.74
ALTR Altera Corporation 1.77% 2.31M 32.85 33.13 32.55 32.86 33.15 33.43 32.57 32.27 -15.31% 38.80 29.59
TEVA Teva Pharmaceutical Industries... 0.61% 2.45M 39.30 39.50 39.09 39.32 39.51 39.71 39.10 38.89 -8.2% 42.83 36.63
CTRP Ctripcom International Ltd - A... 2.92% 2.58M 34.53 34.96 33.74 34.89 35.32 35.75 34.10 33.31 -0.2% 34.96 12.36
ADBE Adobe Systems Incorporated 1.28% 2.68M 43.37 43.76 42.97 43.39 43.77 44.16 42.98 42.58 -8.01% 47.17 29.52
NIHD Nii Holdings Inc -0.84% 2.68M 7.07 7.30 6.86 7.06 7.28 7.51 6.84 6.63 -39.97% 11.76 4.11
AMZN Amazoncom Inc 1.49% 2.88M 277.97 280.20 275.65 278.06 280.29 282.52 275.74 273.42 -2.34% 284.72 212.61
XLNX Xilinx Inc 1.57% 3.05M 39.42 39.67 39.11 39.49 39.73 39.98 39.17 38.86 -4.77% 41.47 30.25
AMGN Amgen Inc 1.70% 3.08M 99.22 100.09 98.50 99.08 99.94 100.81 98.35 97.63 -13.81% 114.95 70.52
STX Seagate Technology 0.66% 3.12M 44.07 44.44 43.75 44.01 44.39 44.76 43.70 43.38 -2.2% 45.00 22.59
CA Ca Inc 1.17% 3.12M 28.56 28.73 28.35 28.59 28.77 28.94 28.39 28.18 -4.16% 29.83 21.48
DTV Directv - Cmn Stk -0.21% 3.13M 61.97 62.73 61.32 61.87 62.62 63.38 61.21 60.56 -5.99% 65.81 44.25
CTSH Cognizant Technology Solutions... 0.76% 3.33M 63.68 64.21 63.37 63.46 63.99 64.52 63.15 62.84 -21.73% 81.08 53.92
ESRX Express Scripts Inc - Class A 1.68% 3.82M 62.80 63.24 62.18 62.98 63.42 63.86 62.36 61.74 -4.66% 66.06 49.79
BIDU Baidu Inc - American Depositar... -1.27% 3.88M 97.30 99.00 96.15 96.76 98.45 100.15 95.60 94.45 -28.17% 134.71 82.98
MYL Mylan Inc -0.44% 4.01M 31.58 32.00 31.21 31.54 31.95 32.37 31.16 30.79 -2.26% 32.27 20.50
SBUX Starbucks Corporation 0.66% 4.06M 66.10 66.56 65.71 66.03 66.49 66.95 65.64 65.25 -0.96% 66.67 43.04
MXIM Maxim Integrated Products Inc 1.88% 4.22M 28.12 28.40 27.78 28.19 28.46 28.74 27.84 27.50 -16.28% 33.67 23.55
FLEX Flextronics International Ltd ... -0.13% 4.57M 7.64 7.75 7.55 7.63 7.73 7.84 7.53 7.44 -3.66% 7.92 5.47
WCRX Warner Chilcott Plc - Ordinary... -1.06% 5.06M 19.78 20.16 19.50 19.69 20.06 20.44 19.40 19.12 -5.11% 20.75 10.85
NFLX Netflix Inc 7.12% 5.12M 227.83 230.50 223.75 229.23 231.91 234.58 225.16 221.08 -7.88% 248.85 52.81
SNDK Sandisk Corporation 4.11% 5.63M 60.68 61.70 59.10 61.23 62.26 63.28 59.66 58.08 -0.76% 61.70 32.08
NTAP Netapp Inc 1.87% 5.75M 38.54 38.92 38.10 38.61 38.98 39.36 38.16 37.72 -1.38% 39.15 26.26
NVDA Nvidia Corporation 0.98% 6.37M 14.50 14.62 14.38 14.49 14.62 14.74 14.38 14.26 -4.8% 15.22 11.15
BRCM Broadcom Corporation - Class A 1.45% 6.62M 34.27 34.47 34.07 34.28 34.47 34.67 34.07 33.87 -9.43% 37.85 28.60
ATVI Activision Blizzard Inc 1.17% 7.02M 14.71 14.84 14.56 14.73 14.86 14.99 14.58 14.43 -8.57% 16.11 10.45
FSLR First Solar Inc 1.41% 7.06M 45.55 46.50 44.80 45.34 46.30 47.25 44.60 43.85 -23.15% 59.00 13.51
SYMC Symantec Corporation 0.54% 7.08M 22.33 22.46 22.20 22.33 22.46 22.59 22.20 22.07 -11.6% 25.26 13.06
MRVL Marvell Technology Group Ltd 3.00% 7.79M 11.29 11.38 11.16 11.34 11.42 11.51 11.20 11.07 -8.03% 12.33 6.98
EBAY Ebay Inc 1.52% 7.82M 52.19 52.74 51.76 52.07 52.62 53.17 51.64 51.21 -10.29% 58.04 38.06
DELL Dell Inc 0.15% 8.44M 13.41 13.43 13.39 13.41 13.43 13.45 13.39 13.37 -8.4% 14.64 8.69
AAPL Apple Inc 0.45% 9.25M 432.69 435.70 430.36 432.00 435.02 438.03 429.68 427.35 -38.73% 705.07 385.10
CMCSA Comcast Corporation - Class A 0.86% 9.85M 40.12 40.58 39.70 40.08 40.54 41.00 39.66 39.24 -8.37% 43.74 30.17
GILD Gilead Sciences Inc -2.30% 10.08M 51.70 53.26 50.82 51.03 52.58 54.14 50.14 49.26 -12.11% 58.06 24.80
YHOO Yahoo! Inc 0.99% 10.29M 26.54 26.85 26.24 26.54 26.84 27.15 26.23 25.93 -4.12% 27.68 14.59
VOD Vodafone Group Plc - American ... 1.42% 10.36M 28.71 29.14 28.43 28.56 28.99 29.42 28.28 28.00 -7.27% 30.80 24.42
NWSA News Corporation - Class A -0.03% 12.61M 31.35 31.65 31.12 31.28 31.58 31.88 31.05 30.82 -8.11% 34.04 19.81
AMAT Applied Materials Inc 2.40% 13.25M 15.75 15.90 15.56 15.78 15.94 16.09 15.60 15.41 -0.75% 15.90 9.95
QCOM Qualcomm Incorporated 1.12% 13.53M 61.97 62.35 61.49 62.07 62.45 62.83 61.59 61.11 -9.39% 68.50 53.09
SPLS Staples Inc 2.43% 18.82M 16.39 16.63 16.12 16.43 16.66 16.90 16.15 15.88 -1.2% 16.63 10.57
ORCL Oracle Corporation 1.48% 19.39M 34.30 34.63 34.00 34.27 34.60 34.93 33.97 33.67 -5.93% 36.43 26.69
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
CSCO Cisco Systems Inc 2.53% 46.00M 24.63 24.96 24.23 24.70 25.03 25.36 24.30 23.90 -1.04% 24.96 14.96
MSFT Microsoft Corporation 1.74% 49.63M 34.93 35.16 34.63 35.00 35.23 35.46 34.70 34.40 -2.18% 35.78 26.26
MU Micron Technology Inc 3.76% 50.53M 13.27 13.50 13.08 13.24 13.46 13.69 13.04 12.85 -1.93% 13.50 5.16
ADVERTISEMENT