| SPEX |
Spherix Incorporated |
2.66% |
1,785.00 |
5.43 |
5.50 |
5.39 |
5.40 |
5.47 |
5.54 |
5.36 |
5.32 |
-64.94% |
15.40 |
5.12 |
| PMD |
Psychemedics Corporation |
0.00% |
9,093.00 |
11.23 |
11.35 |
11.07 |
11.28 |
11.39 |
11.51 |
11.11 |
10.95 |
-9.69% |
12.49 |
9.73 |
| AIQ |
Alliance Healthcare Services I... |
1.13% |
25,265.00 |
16.12 |
16.23 |
15.97 |
16.17 |
16.27 |
16.38 |
16.01 |
15.86 |
-4.6% |
16.95 |
3.61 |
| ENZ |
Enzo Biochem Inc |
1.38% |
69,630.00 |
2.20 |
2.25 |
2.16 |
2.20 |
2.24 |
2.29 |
2.15 |
2.11 |
-30.38% |
3.16 |
1.33 |
| RDNT |
Radnet Inc |
-1.13% |
77,265.00 |
2.64 |
2.68 |
2.60 |
2.63 |
2.68 |
2.72 |
2.60 |
2.56 |
-18.32% |
3.22 |
2.13 |
| AEZS |
Aeterna Zentaris Inc |
-1.55% |
197,253.00 |
1.91 |
1.94 |
1.88 |
1.90 |
1.94 |
1.97 |
1.88 |
1.85 |
-66.31% |
5.64 |
1.70 |
| BRLI |
Bio-reference Laboratories Inc |
0.07% |
225,691.00 |
29.01 |
29.47 |
28.62 |
28.93 |
29.40 |
29.86 |
28.55 |
28.16 |
-11.96% |
32.86 |
23.36 |
| GHDX |
Genomic Health Inc |
-3.46% |
250,690.00 |
33.49 |
34.61 |
32.88 |
32.97 |
34.10 |
35.22 |
32.37 |
31.76 |
-15.44% |
38.99 |
25.25 |
| LH |
Laboratory Corporation Of Amer... |
0.44% |
466,192.00 |
100.70 |
101.49 |
100.18 |
100.44 |
101.22 |
102.01 |
99.91 |
99.39 |
-1.23% |
101.69 |
82.15 |
| DGX |
Quest Diagnostics Incorporated |
-0.05% |
644,424.00 |
62.67 |
63.06 |
62.36 |
62.59 |
62.98 |
63.37 |
62.28 |
61.97 |
-3.51% |
64.87 |
55.16 |
| ARRY |
Array Biopharma Inc |
1.60% |
2.08M |
5.11 |
5.18 |
5.07 |
5.09 |
5.15 |
5.22 |
5.04 |
5.00 |
-22.41% |
6.56 |
3.14 |
