| ED |
Consolidated Edison Inc |
-0.05% |
1.24M |
60.83 |
61.19 |
60.44 |
60.87 |
61.22 |
61.58 |
60.47 |
60.08 |
-7.74% |
65.98 |
56.21 |
| D |
Dominion Resources Inc |
-0.10% |
1.59M |
60.72 |
61.08 |
60.38 |
60.69 |
61.06 |
61.42 |
60.36 |
60.02 |
-1.88% |
61.85 |
48.94 |
| CNP |
Centerpoint Energy Inc (holdin... |
0.41% |
1.70M |
24.36 |
24.52 |
24.19 |
24.37 |
24.53 |
24.69 |
24.20 |
24.03 |
-1.46% |
24.73 |
18.79 |
| PCG |
Pacific Gas & Electric Co |
0.38% |
1.72M |
47.20 |
47.40 |
46.84 |
47.36 |
47.56 |
47.76 |
47.00 |
46.64 |
-2.35% |
48.50 |
39.40 |
| AEP |
American Electric Power Compan... |
-0.22% |
2.03M |
49.38 |
49.67 |
49.10 |
49.36 |
49.66 |
49.95 |
49.09 |
48.81 |
-2.53% |
50.64 |
37.64 |
| NI |
Nisource Inc |
-0.10% |
2.88M |
29.59 |
29.74 |
29.43 |
29.60 |
29.75 |
29.90 |
29.44 |
29.28 |
-5.7% |
31.39 |
23.14 |
| PEG |
Public Service Enterprise Grou... |
-0.20% |
2.93M |
34.71 |
34.97 |
34.39 |
34.77 |
35.03 |
35.29 |
34.45 |
34.13 |
-6.03% |
37.00 |
29.05 |
| DUK |
Duke Energy Corporation (holdi... |
0.08% |
2.97M |
71.24 |
71.63 |
70.71 |
71.39 |
71.77 |
72.16 |
70.85 |
70.32 |
-2.94% |
73.55 |
61.33 |
| FE |
Firstenergy Corporation |
1.32% |
3.03M |
43.61 |
43.90 |
43.05 |
43.87 |
44.17 |
44.46 |
43.32 |
42.76 |
-14.22% |
51.14 |
38.26 |
| SO |
Southern Company |
0.09% |
3.14M |
46.38 |
46.58 |
46.12 |
46.44 |
46.64 |
46.84 |
46.18 |
45.92 |
-4.72% |
48.74 |
41.75 |
| EIX |
Edison International |
0.39% |
3.32M |
48.61 |
48.87 |
48.30 |
48.66 |
48.92 |
49.18 |
48.35 |
48.04 |
-10.2% |
54.19 |
42.57 |
| EXC |
Exelon Corporation |
0.06% |
4.81M |
35.06 |
35.28 |
34.90 |
35.01 |
35.22 |
35.44 |
34.84 |
34.68 |
-12.08% |
39.82 |
28.40 |
| WMB |
Williams Companies Inc |
-0.34% |
7.18M |
37.80 |
38.20 |
37.45 |
37.75 |
38.15 |
38.55 |
37.40 |
37.05 |
-2.13% |
38.57 |
27.25 |
| AES |
The Aes Corporation |
0.54% |
8.43M |
12.96 |
13.05 |
12.84 |
13.00 |
13.08 |
13.17 |
12.87 |
12.75 |
-7.14% |
14.00 |
9.52 |
