| PRXI |
Premier Exhibitions Inc |
-1.29% |
79,092.00 |
2.31 |
2.34 |
2.28 |
2.30 |
2.34 |
2.37 |
2.28 |
2.25 |
-23.08% |
2.99 |
2.10 |
| CUK |
Carnival Plc Ads Ads |
-0.09% |
108,378.00 |
33.92 |
34.08 |
33.74 |
33.94 |
34.10 |
34.26 |
33.76 |
33.58 |
-18.8% |
41.80 |
31.03 |
| WWE |
World Wrestling Entertainment ... |
1.31% |
141,794.00 |
9.20 |
9.30 |
9.03 |
9.28 |
9.37 |
9.47 |
9.10 |
8.93 |
-1.69% |
9.44 |
7.44 |
| FUN |
Cedar Fair Lp |
-0.40% |
198,490.00 |
42.64 |
42.98 |
42.40 |
42.55 |
42.88 |
43.22 |
42.30 |
42.06 |
-3.93% |
44.29 |
25.00 |
| SIX |
Six Flags Entertainment Corpor... |
-0.92% |
689,078.00 |
77.62 |
78.57 |
76.62 |
77.68 |
78.62 |
79.57 |
76.67 |
75.67 |
-3.65% |
80.62 |
43.67 |
| RCL |
Royal Caribbean Cruises Ltd |
0.25% |
838,209.00 |
36.09 |
36.31 |
35.82 |
36.13 |
36.36 |
36.58 |
35.87 |
35.60 |
-6.45% |
38.62 |
22.12 |
| LYV |
Live Nation Entertainment Inc |
2.32% |
1.06M |
13.93 |
14.14 |
13.56 |
14.10 |
14.30 |
14.51 |
13.72 |
13.35 |
-0.35% |
14.15 |
8.16 |
| CCL |
Carnival Corporation |
-0.33% |
3.73M |
32.93 |
33.16 |
32.74 |
32.88 |
33.12 |
33.35 |
32.70 |
32.51 |
-17.7% |
39.95 |
30.65 |
