| BCH |
Banco De Chile Banco De Chile ... |
-1.40% |
2,785.00 |
84.16 |
85.30 |
83.54 |
83.64 |
84.78 |
85.92 |
83.02 |
82.40 |
-16.59% |
100.27 |
78.41 |
| WF |
Woori Finance Holdings Co Ltd ... |
-2.68% |
5,589.00 |
27.85 |
28.29 |
27.62 |
27.63 |
28.08 |
28.52 |
27.41 |
27.18 |
-23.91% |
36.31 |
26.61 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-1.74% |
18,025.50 |
16.05 |
16.62 |
15.74 |
15.80 |
16.36 |
16.93 |
15.48 |
15.17 |
-30.7% |
22.80 |
15.74 |
| BFR |
Bbva Banco Frances Sa |
-1.24% |
25,260.00 |
3.98 |
4.04 |
3.90 |
3.99 |
4.06 |
4.12 |
3.92 |
3.84 |
-25.84% |
5.38 |
3.09 |
| BMA |
Banco Macro Sa Adr (represent... |
-3.17% |
44,432.00 |
14.85 |
15.27 |
14.60 |
14.67 |
15.10 |
15.52 |
14.43 |
14.18 |
-23.43% |
19.16 |
11.28 |
| SHG |
Shinhan Financial Group Co Ltd... |
-2.57% |
68,301.00 |
33.21 |
33.74 |
32.93 |
32.95 |
33.49 |
34.02 |
32.68 |
32.40 |
-16.67% |
39.54 |
29.14 |
| KB |
Kb Financial Group Inc |
-2.17% |
86,783.00 |
30.90 |
31.41 |
30.63 |
30.65 |
31.17 |
31.68 |
30.39 |
30.12 |
-18.38% |
37.55 |
28.36 |
| CIB |
Bancolombia Sa |
-0.78% |
124,521.00 |
57.40 |
58.11 |
56.97 |
57.13 |
57.83 |
58.54 |
56.69 |
56.26 |
-19.1% |
70.62 |
53.78 |
| FBP |
First Bancorp |
-2.05% |
143,461.00 |
6.75 |
6.86 |
6.69 |
6.70 |
6.81 |
6.92 |
6.64 |
6.58 |
-4.01% |
6.98 |
3.34 |
| BPOP |
Popular Inc |
0.42% |
516,037.00 |
28.82 |
29.25 |
28.40 |
28.81 |
29.24 |
29.67 |
28.39 |
27.97 |
-7.06% |
31.00 |
13.38 |
| IRE |
Governor And Company Of The Ba... |
-0.35% |
733,997.00 |
8.60 |
8.82 |
8.47 |
8.51 |
8.73 |
8.95 |
8.38 |
8.25 |
-18.17% |
10.40 |
4.97 |
| HDB |
Hdfc Bank Limited |
-0.25% |
795,757.00 |
36.66 |
37.07 |
36.42 |
36.49 |
36.90 |
37.31 |
36.25 |
36.01 |
-16.71% |
43.81 |
30.16 |
| BBD |
Banco Bradesco Sa American Dep... |
-3.58% |
16.97M |
13.38 |
13.84 |
13.11 |
13.19 |
13.65 |
14.11 |
12.92 |
12.65 |
-26.31% |
17.90 |
12.84 |
