| PRST |
Presstek Inc |
0.00% |
0.00 |
0.33 |
0.49 |
0.00 |
0.49 |
0.66 |
0.82 |
0.17 |
-0.16 |
-40.36% |
0.83 |
0.36 |
| IIN |
Intricon Corporation |
-3.61% |
1,125.00 |
4.01 |
4.09 |
3.94 |
4.00 |
4.08 |
4.16 |
3.93 |
3.86 |
-42.45% |
6.95 |
3.75 |
| BNSO |
Bonso Electronics Internationa... |
0.68% |
3,162.00 |
1.47 |
1.49 |
1.43 |
1.49 |
1.51 |
1.53 |
1.45 |
1.41 |
-13.37% |
1.72 |
0.88 |
| TAYD |
Taylor Devices Inc |
-1.72% |
3,300.00 |
7.99 |
8.00 |
7.98 |
8.00 |
8.00 |
8.01 |
7.98 |
7.97 |
-19.68% |
9.96 |
7.24 |
| AP |
Ampco-pittsburgh Corporation |
-2.94% |
17,013.00 |
18.74 |
19.21 |
18.50 |
18.52 |
18.98 |
19.45 |
18.27 |
18.03 |
-11.89% |
21.02 |
15.20 |
| TWIN |
Twin Disc Incorporated |
-2.38% |
17,598.00 |
24.60 |
25.55 |
24.08 |
24.16 |
25.12 |
26.07 |
23.65 |
23.13 |
-12.84% |
27.72 |
13.70 |
| COGO |
Cogo Group Inc |
0.50% |
25,566.00 |
2.00 |
2.03 |
1.97 |
2.00 |
2.03 |
2.06 |
1.97 |
1.94 |
-37.5% |
3.20 |
1.63 |
| CYD |
China Yuchai International Lim... |
-0.73% |
28,818.00 |
16.45 |
16.66 |
16.30 |
16.39 |
16.60 |
16.81 |
16.24 |
16.09 |
-11.45% |
18.51 |
11.90 |
| CVV |
Cvd Equipment Corporation |
-1.20% |
31,790.00 |
9.93 |
10.14 |
9.80 |
9.84 |
10.06 |
10.27 |
9.72 |
9.59 |
-26.57% |
13.40 |
7.25 |
| GRC |
Gorman-rupp Company |
-1.19% |
39,831.00 |
29.22 |
29.78 |
28.90 |
28.99 |
29.54 |
30.10 |
28.66 |
28.34 |
-8.11% |
31.55 |
25.51 |
| ADEP |
Adept Technology Inc |
1.44% |
41,330.00 |
3.52 |
3.60 |
3.42 |
3.53 |
3.62 |
3.70 |
3.44 |
3.34 |
-27.96% |
4.90 |
2.38 |
| PMFG |
Pmfg Inc |
-2.46% |
61,207.00 |
6.39 |
6.58 |
6.25 |
6.34 |
6.53 |
6.72 |
6.20 |
6.06 |
-32.7% |
9.42 |
5.45 |
| TNC |
Tennant Company |
-1.79% |
69,504.00 |
50.22 |
51.08 |
49.59 |
49.99 |
50.85 |
51.71 |
49.36 |
48.73 |
-3.49% |
51.80 |
34.79 |
| MPR |
Met-pro Corporation |
-0.15% |
72,331.00 |
14.06 |
15.21 |
13.46 |
13.51 |
14.66 |
15.81 |
12.91 |
12.31 |
-11.18% |
15.21 |
8.30 |
| NVMI |
Nova Measuring Instruments Ltd... |
-2.34% |
85,164.00 |
9.25 |
9.41 |
9.17 |
9.17 |
9.33 |
9.49 |
9.09 |
9.01 |
-5.17% |
9.67 |
6.87 |
| MIDD |
The Middleby Corporation |
-3.09% |
107,381.00 |
165.70 |
171.53 |
162.03 |
163.55 |
169.37 |
175.20 |
159.87 |
156.20 |
-4.65% |
171.53 |
93.48 |
| GGG |
Graco Inc |
-2.17% |
154,772.00 |
62.14 |
63.35 |
61.33 |
61.73 |
62.95 |
64.16 |
60.93 |
60.12 |
-2.86% |
63.55 |
41.09 |
| TFX |
Teleflex Incorporated |
-1.60% |
194,822.00 |
78.62 |
80.18 |
77.69 |
77.98 |
79.55 |
81.11 |
77.06 |
76.13 |
-10.84% |
87.46 |
57.26 |
| BGG |
Briggs & Stratton Corporation |
-2.06% |
224,191.00 |
23.51 |
24.13 |
23.10 |
23.29 |
23.92 |
24.54 |
22.89 |
22.48 |
-8.74% |
25.52 |
16.20 |
| KUB |
Kubota Corporation |
2.87% |
266,335.00 |
86.90 |
88.38 |
85.90 |
86.41 |
87.90 |
89.38 |
85.42 |
84.42 |
-2.23% |
88.38 |
40.61 |
| SHFL |
Shuffle Master Inc |
-1.42% |
300,827.00 |
16.78 |
17.11 |
16.51 |
16.72 |
17.05 |
17.38 |
16.45 |
16.18 |
-2.9% |
17.22 |
11.75 |
| NDSN |
Nordson Corporation |
-2.13% |
308,789.00 |
73.87 |
75.25 |
72.97 |
73.40 |
74.77 |
76.15 |
72.49 |
71.59 |
-2.46% |
75.25 |
47.82 |
| AIXG |
Aixtron Aktiengesellschaft - A... |
-2.66% |
357,760.00 |
16.55 |
16.94 |
16.27 |
16.44 |
16.83 |
17.22 |
16.16 |
15.88 |
-3.29% |
17.00 |
11.21 |
| IEX |
Idex Corporation |
-1.52% |
385,202.00 |
56.00 |
56.86 |
55.51 |
55.64 |
56.49 |
57.35 |
55.14 |
54.65 |
-3.03% |
57.38 |
34.06 |
| FLS |
Flowserve Corporation |
-1.93% |
464,329.00 |
169.50 |
172.53 |
167.40 |
168.57 |
171.60 |
174.63 |
166.47 |
164.37 |
-2.72% |
173.29 |
98.41 |
| PLL |
Pall Corporation |
-1.20% |
471,222.00 |
72.05 |
73.19 |
71.32 |
71.63 |
72.78 |
73.92 |
70.91 |
70.18 |
-2.13% |
73.19 |
49.97 |
| ATU |
Actuant Corporation |
-0.21% |
604,345.00 |
34.17 |
34.61 |
33.84 |
34.05 |
34.50 |
34.94 |
33.73 |
33.40 |
-1.62% |
34.61 |
24.23 |
| DRC |
Dresser-rand Group Inc |
-1.61% |
622,957.00 |
64.77 |
66.15 |
63.92 |
64.25 |
65.62 |
67.00 |
63.39 |
62.54 |
-3.09% |
66.30 |
41.01 |
| GDI |
Gardner Denver Inc |
-0.03% |
770,493.00 |
75.21 |
75.26 |
75.16 |
75.22 |
75.26 |
75.31 |
75.16 |
75.11 |
-1.76% |
76.57 |
45.54 |
| DOV |
Dover Corporation |
-1.87% |
867,514.00 |
76.92 |
78.34 |
76.02 |
76.41 |
77.82 |
79.24 |
75.50 |
74.60 |
-2.51% |
78.38 |
50.27 |
| ITT |
Itt Corporation |
0.07% |
999,708.00 |
30.57 |
30.90 |
30.32 |
30.48 |
30.82 |
31.15 |
30.24 |
29.99 |
-1.45% |
30.93 |
16.88 |
| BC |
Brunswick Corporation |
-3.13% |
1.09M |
34.18 |
35.38 |
33.48 |
33.69 |
34.88 |
36.08 |
32.98 |
32.28 |
-9.85% |
37.37 |
19.35 |
| IR |
Ingersoll-rand Plc (ireland) |
-1.69% |
1.78M |
57.64 |
58.92 |
56.84 |
57.16 |
58.44 |
59.72 |
56.36 |
55.56 |
-2.99% |
58.92 |
38.24 |
| CMI |
Cummins Inc |
-0.70% |
1.87M |
118.03 |
119.50 |
117.09 |
117.50 |
118.97 |
120.44 |
116.56 |
115.62 |
-4.11% |
122.54 |
82.20 |
| ITW |
Illinois Tool Works Inc |
-0.51% |
2.66M |
70.95 |
71.64 |
70.42 |
70.80 |
71.48 |
72.17 |
70.26 |
69.73 |
-1.17% |
71.64 |
49.07 |
