| FSCI |
Fisher Communications Inc |
-0.07% |
36,154.00 |
41.14 |
41.21 |
41.03 |
41.17 |
41.25 |
41.32 |
41.07 |
40.96 |
-1.55% |
41.82 |
22.76 |
| TVL |
Lin Tv Corp |
0.73% |
245,405.00 |
12.30 |
12.52 |
11.92 |
12.45 |
12.68 |
12.90 |
12.08 |
11.70 |
-7.09% |
13.40 |
2.64 |
| GTN |
Gray Communications Systems In... |
2.47% |
294,058.00 |
5.75 |
5.88 |
5.56 |
5.81 |
5.94 |
6.07 |
5.62 |
5.43 |
-19.08% |
7.18 |
1.34 |
| RCI |
Rogers Communication Inc |
-1.13% |
320,790.00 |
46.30 |
46.68 |
45.86 |
46.35 |
46.74 |
47.12 |
45.92 |
45.48 |
-10.83% |
51.98 |
33.58 |
| CETV |
Central European Media Enterpr... |
3.36% |
536,692.00 |
3.65 |
3.70 |
3.55 |
3.69 |
3.75 |
3.80 |
3.60 |
3.50 |
-53.41% |
7.92 |
2.60 |
| CTCM |
Ctc Media Inc |
-0.48% |
561,417.00 |
12.61 |
12.84 |
12.45 |
12.54 |
12.77 |
13.00 |
12.38 |
12.22 |
-6.77% |
13.45 |
7.15 |
| NXST |
Nexstar Broadcasting Group Inc... |
-0.78% |
576,160.00 |
27.67 |
28.17 |
26.76 |
28.07 |
28.58 |
29.08 |
27.17 |
26.26 |
-6.4% |
29.99 |
6.00 |
| SBGI |
Sinclair Broadcast Group Inc -... |
-0.52% |
662,686.00 |
26.37 |
26.54 |
26.04 |
26.53 |
26.70 |
26.87 |
26.20 |
25.87 |
-10.07% |
29.50 |
7.82 |
| EVC |
Entravision Communications Cor... |
-4.17% |
724,949.00 |
4.66 |
4.82 |
4.55 |
4.60 |
4.77 |
4.93 |
4.50 |
4.39 |
-11.71% |
5.21 |
1.10 |
| TV |
Grupo Televisa Sa |
-1.56% |
1.10M |
25.85 |
26.17 |
25.50 |
25.89 |
26.20 |
26.52 |
25.53 |
25.18 |
-11.27% |
29.18 |
18.69 |
| CBS |
Cbs Corporation Class B |
-0.61% |
3.78M |
50.64 |
50.91 |
50.27 |
50.75 |
51.01 |
51.28 |
50.37 |
50.00 |
-3.26% |
52.46 |
29.85 |
