ADVERTISEMENT

Stock Sector Lookup

Textile-Apparel Footwr Ac

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WWW Wolverine World Wide Inc 1.98% 318,192.00 52.36 52.69 51.74 52.65 52.98 53.31 52.03 51.41 -0.08% 52.69 36.97
WEYS Weyco Group Inc -0.33% 20,669.00 24.06 24.47 23.86 23.86 24.26 24.67 23.65 23.45 -7.2% 25.71 22.38
TLF Tandy Leather Factory Inc 1.35% 9,878.00 7.50 7.61 7.38 7.50 7.62 7.73 7.39 7.27 -1.45% 7.61 4.90
TBAC Tandy Brands Accessories Inc -9.33% 17,647.00 0.70 0.75 0.68 0.68 0.72 0.77 0.65 0.63 -66.17% 2.01 0.38
SKX Skechers Usa Inc 2.11% 885,746.00 21.17 21.29 20.95 21.26 21.39 21.51 21.05 20.83 -7.57% 23.00 15.18
SHOO Steven Madden Ltd 1.89% 484,167.00 48.17 48.56 47.43 48.52 48.91 49.30 47.78 47.04 -2.49% 49.76 31.25
RCKY Rocky Brands Inc 2.75% 82,502.00 15.53 15.68 15.23 15.68 15.83 15.98 15.38 15.08 -2% 16.00 10.74
NKE Nike Inc 1.37% 3.10M 65.05 65.44 64.40 65.32 65.70 66.09 64.66 64.01 -1.14% 66.07 42.55
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
ICON Iconix Brand Group Inc -0.40% 781,496.00 29.94 30.35 29.65 29.83 30.23 30.64 29.53 29.24 -2.52% 30.60 14.60
HLYS Heelys Inc 0.00% 0.00 1.50 2.25 0.00 2.25 3.00 3.75 0.75 -0.75 -16.04% 2.68 1.56
DFZ Rg Barry Corporation -4.86% 52,495.00 14.52 15.23 14.02 14.30 15.02 15.73 13.81 13.31 -8.45% 15.62 11.24
DECK Deckers Outdoor Corporation 0.02% 903,473.00 52.44 53.29 51.53 52.49 53.35 54.20 51.59 50.68 -12.88% 60.25 28.53
CROX Crocs Inc 1.18% 935,526.00 17.07 17.14 16.93 17.13 17.21 17.28 17.00 16.86 -7.9% 18.60 12.00
COH Coach Inc 1.46% 4.44M 58.94 59.23 58.37 59.23 59.51 59.80 58.65 58.08 -15.6% 70.18 45.87
BWS Brown Shoe Company Inc 0.18% 502,345.00 16.96 17.28 16.62 16.98 17.30 17.62 16.64 16.30 -13.54% 19.64 8.96
ADVERTISEMENT