| ZION |
Zions Bancorporation |
0.92% |
1.51M |
27.20 |
27.42 |
26.87 |
27.31 |
27.53 |
27.75 |
26.98 |
26.65 |
-4.98% |
28.74 |
17.58 |
| WCBO |
West Coast Bancorp |
0.00% |
0.00 |
16.19 |
24.28 |
0.00 |
24.28 |
32.38 |
40.47 |
8.10 |
-8.09 |
-1.66% |
24.69 |
18.05 |
| WBCO |
Washington Banking Company |
-0.79% |
35,146.00 |
13.82 |
13.91 |
13.77 |
13.79 |
13.87 |
13.96 |
13.73 |
13.68 |
-8.25% |
15.03 |
12.52 |
| WABC |
Westamerica Bancorporation |
0.46% |
101,429.00 |
45.41 |
45.67 |
45.09 |
45.47 |
45.73 |
45.99 |
45.15 |
44.83 |
-7.94% |
49.39 |
40.50 |
| UMPQ |
Umpqua Holdings Corporation |
1.39% |
485,622.00 |
14.50 |
14.60 |
14.35 |
14.55 |
14.65 |
14.75 |
14.40 |
14.25 |
-0.34% |
14.60 |
11.17 |
| UBFO |
United Security Bancshares |
0.00% |
3,134.00 |
4.18 |
4.23 |
4.11 |
4.21 |
4.25 |
4.30 |
4.13 |
4.06 |
-6.86% |
4.52 |
2.07 |
| TCBK |
Trico Bancshares |
1.40% |
41,992.00 |
21.70 |
21.96 |
21.38 |
21.75 |
22.02 |
22.28 |
21.44 |
21.12 |
-0.96% |
21.96 |
14.68 |
| SSBI |
Summit State Bank |
0.87% |
1,019.00 |
9.36 |
9.63 |
9.22 |
9.24 |
9.50 |
9.77 |
9.09 |
8.95 |
-7.14% |
9.95 |
5.56 |
| SIVB |
Svb Financial Group |
0.03% |
267,945.00 |
75.98 |
76.56 |
75.63 |
75.74 |
76.33 |
76.91 |
75.40 |
75.05 |
-3.55% |
78.53 |
52.40 |
| PRWT |
Premier West Bancorp |
0.00% |
0.00 |
1.33 |
1.99 |
0.00 |
1.99 |
2.66 |
3.32 |
0.67 |
-0.66 |
-0.5% |
2.00 |
1.03 |
| PPBI |
Pacific Premier Bancorp Inc |
0.00% |
46,319.00 |
11.68 |
11.78 |
11.55 |
11.71 |
11.81 |
11.91 |
11.58 |
11.45 |
-11.89% |
13.29 |
7.69 |
| PMBC |
Pacific Mercantile Bancorp |
-1.32% |
24,367.00 |
5.26 |
5.34 |
5.21 |
5.24 |
5.31 |
5.39 |
5.18 |
5.13 |
-29.19% |
7.40 |
5.06 |
| PFBC |
Preferred Bank |
1.88% |
9,644.00 |
16.17 |
16.26 |
16.01 |
16.25 |
16.33 |
16.42 |
16.08 |
15.92 |
-6.23% |
17.33 |
10.52 |
| PCBK |
Pacific Continental Corporatio... |
0.45% |
44,222.00 |
11.11 |
11.20 |
11.00 |
11.13 |
11.22 |
11.31 |
11.02 |
10.91 |
-3.8% |
11.57 |
8.41 |
| HTBK |
Heritage Commerce Corp |
2.50% |
17,253.00 |
6.91 |
6.98 |
6.80 |
6.96 |
7.02 |
7.09 |
6.84 |
6.73 |
-3.06% |
7.18 |
5.86 |
| HFWA |
Heritage Financial Corporation |
1.21% |
84,631.00 |
14.24 |
14.41 |
14.06 |
14.24 |
14.42 |
14.59 |
14.07 |
13.89 |
-8.54% |
15.57 |
13.25 |
| HAFC |
Hanmi Financial Corporation |
3.16% |
181,519.00 |
16.13 |
16.33 |
15.75 |
16.31 |
16.51 |
16.71 |
15.93 |
15.55 |
-6.1% |
17.37 |
9.70 |
| GBCI |
Glacier Bancorp Inc |
1.26% |
343,531.00 |
20.84 |
21.06 |
20.56 |
20.91 |
21.12 |
21.34 |
20.62 |
20.34 |
-0.71% |
21.06 |
13.25 |
| FCZA |
First Citizens Banc Corp |
3.36% |
800.00 |
7.18 |
7.44 |
7.02 |
7.07 |
7.34 |
7.60 |
6.92 |
6.76 |
-8.3% |
7.71 |
4.91 |
| FCAL |
First California Financial Gro... |
0.00% |
0.00 |
5.67 |
8.50 |
0.00 |
8.50 |
11.34 |
14.17 |
2.84 |
-2.83 |
-2.75% |
8.74 |
6.34 |
| EWBC |
East West Bancorp Inc |
0.11% |
1.06M |
26.51 |
26.65 |
26.40 |
26.48 |
26.62 |
26.76 |
26.37 |
26.26 |
-1.38% |
26.85 |
19.68 |
| CYN |
City National Corporation |
0.44% |
415,496.00 |
61.01 |
61.43 |
60.57 |
61.03 |
61.45 |
61.87 |
60.59 |
60.15 |
-4.77% |
64.09 |
46.65 |
| CWBC |
Community West Bancshares |
1.51% |
2,400.00 |
4.70 |
4.71 |
4.68 |
4.71 |
4.72 |
4.73 |
4.69 |
4.67 |
-7.65% |
5.10 |
2.20 |
| CVBF |
Cvb Financial Corporation |
1.89% |
538,645.00 |
11.23 |
11.34 |
11.03 |
11.33 |
11.43 |
11.54 |
11.12 |
10.92 |
-12.51% |
12.95 |
9.43 |
| CPF |
Central Pacific Financial Corp |
2.34% |
105,680.00 |
17.79 |
17.99 |
17.43 |
17.95 |
18.15 |
18.35 |
17.59 |
17.23 |
-4.93% |
18.88 |
12.80 |
| CFNB |
California First National Banc... |
0.24% |
3,985.00 |
16.61 |
16.67 |
16.51 |
16.66 |
16.71 |
16.77 |
16.55 |
16.45 |
-15.09% |
19.62 |
14.35 |
| CATY |
Cathay General Bancorp |
1.99% |
284,053.00 |
19.78 |
20.05 |
19.30 |
19.98 |
20.26 |
20.53 |
19.51 |
19.03 |
-5.13% |
21.06 |
15.40 |
| CACB |
Cascade Bancorp |
0.17% |
2,969.00 |
5.75 |
5.85 |
5.66 |
5.75 |
5.84 |
5.94 |
5.65 |
5.56 |
-19.92% |
7.18 |
4.29 |
| BSRR |
Sierra Bancorp |
1.31% |
33,959.00 |
14.66 |
14.81 |
14.43 |
14.74 |
14.89 |
15.04 |
14.51 |
14.28 |
-0.47% |
14.81 |
9.00 |
| BOH |
Bank Of Hawaii Corporation |
0.61% |
273,394.00 |
49.32 |
49.58 |
48.96 |
49.41 |
49.68 |
49.94 |
49.06 |
48.70 |
-5.29% |
52.17 |
41.41 |
| BOCH |
Bank Of Commerce Holdings (ca) |
-0.81% |
2,900.00 |
4.94 |
5.00 |
4.90 |
4.91 |
4.98 |
5.04 |
4.88 |
4.84 |
-8.4% |
5.36 |
3.93 |
| BMRC |
Bank Of Marin Bancorp |
1.52% |
24,454.00 |
39.23 |
39.63 |
38.57 |
39.50 |
39.89 |
40.29 |
38.83 |
38.17 |
-10.41% |
44.09 |
34.50 |
| BBNK |
Bridge Capital Holdings |
2.04% |
7,840.00 |
15.92 |
16.12 |
15.65 |
15.99 |
16.19 |
16.39 |
15.72 |
15.45 |
-2.5% |
16.40 |
13.41 |
| AMRB |
American River Bankshares |
2.92% |
961.00 |
8.50 |
8.80 |
8.25 |
8.45 |
8.75 |
9.05 |
8.20 |
7.95 |
-11.33% |
9.53 |
6.21 |
