ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZN Zion Oil & Gas Inc -20.77% 920,564.00 2.24 2.64 2.02 2.06 2.46 2.86 1.84 1.62 -31.33% 3.00 0.81
WRES Warren Resources Inc -1.82% 120,185.00 2.72 2.79 2.69 2.69 2.75 2.82 2.65 2.62 -21.11% 3.41 2.08
WG Willbros Group Inc (de) -2.17% 272,229.00 6.80 6.94 6.70 6.75 6.90 7.04 6.66 6.56 -35.41% 10.45 4.07
WFT Weatherford International Ltd ... -0.99% 7.76M 14.02 14.21 13.90 13.94 14.14 14.33 13.83 13.71 -4.85% 14.65 8.84
TTI Tetra Technologies Inc 1.82% 650,295.00 11.13 11.23 10.96 11.21 11.30 11.40 11.03 10.86 -2.35% 11.48 5.35
TGE Tgc Industries Inc -3.04% 64,679.00 8.31 8.52 8.12 8.29 8.50 8.71 8.10 7.91 -17.51% 10.05 5.01
TESO Tesco Corporation 0.16% 201,637.00 12.49 12.60 12.37 12.51 12.61 12.72 12.38 12.26 -10.64% 14.00 8.70
SPN Superior Energy Services Inc 0.36% 3.07M 28.30 28.59 28.07 28.23 28.53 28.82 28.01 27.78 -3.39% 29.22 17.54
SLB Schlumberger Nv -1.02% 6.33M 73.86 74.79 73.40 73.40 74.32 75.25 72.93 72.47 -10.49% 82.00 59.12
RES Rpc Inc -1.05% 495,718.00 14.11 14.30 13.94 14.10 14.28 14.47 13.92 13.75 -3.69% 14.64 10.09
PDS Precision Drilling Corporation -0.55% 1.85M 9.11 9.23 9.04 9.06 9.18 9.30 8.99 8.92 -5.62% 9.60 5.82
OIS Oil States International Inc -0.76% 534,681.00 93.64 94.73 93.05 93.15 94.23 95.32 92.55 91.96 -10% 103.50 60.03
OII Oceaneering International Inc -1.07% 280,286.00 73.69 74.49 73.23 73.36 74.15 74.95 72.89 72.43 -4.23% 76.60 43.22
NR Newpark Resources Inc -2.46% 503,683.00 11.18 11.42 11.02 11.10 11.34 11.58 10.94 10.78 -5.77% 11.78 5.19
NOV National Oilwell Varco Inc -0.73% 3.89M 71.29 72.00 70.89 70.97 71.69 72.40 70.58 70.18 -21.1% 89.95 59.07
NOA North American Energy Partners... -0.64% 54,144.50 4.66 4.70 4.62 4.65 4.70 4.74 4.62 4.58 -12.59% 5.32 2.38
NGS Natural Gas Services Group Inc -2.14% 16,769.00 23.49 23.80 23.32 23.35 23.66 23.97 23.18 23.01 -2.42% 23.93 13.23
LUFK Lufkin Industries Inc -0.01% 466,621.00 88.48 88.49 88.47 88.48 88.49 88.50 88.47 88.46 -0.19% 88.65 45.11
HLX Helix Energy Solutions Group I... -2.09% 729,652.00 24.09 24.55 23.82 23.90 24.36 24.82 23.63 23.36 -8.04% 25.99 14.90
HAL Halliburton Company -2.31% 9.39M 43.48 44.35 43.05 43.05 43.91 44.78 42.61 42.18 -5.9% 45.75 26.28
GLF Gulfmark Offshore Inc New -2.99% 156,146.00 45.79 46.64 45.31 45.42 46.27 47.12 44.94 44.46 -4.36% 47.49 27.17
FTI Fmc Technologies Inc -1.85% 1.07M 57.27 58.12 56.79 56.91 57.75 58.60 56.42 55.94 -3.98% 59.27 36.89
EXXI Energy Xxi (bermuda) Limited -1.75% 1.06M 26.07 26.59 25.81 25.82 26.33 26.85 25.55 25.29 -31.87% 37.90 21.49
EXLP Exterran Partners Lp - Common ... -2.84% 147,112.00 29.50 30.45 29.00 29.05 30.00 30.95 28.55 28.05 -7.6% 31.44 18.50
DWSN Dawson Geophysical Company 0.74% 39,710.00 38.31 38.59 37.98 38.35 38.64 38.92 38.03 37.70 -0.62% 38.59 20.20
DVR Cal Dive International Inc -0.48% 363,584.00 2.06 2.09 2.02 2.07 2.10 2.13 2.03 1.99 -32.79% 3.08 1.00
DRQ Dril-quip Inc -0.70% 394,125.00 92.12 92.82 91.70 91.85 92.54 93.24 91.42 91.00 -3.76% 95.44 58.87
CRR Carbo Ceramics Inc -2.42% 344,618.00 71.74 73.66 70.57 71.00 72.91 74.83 69.82 68.65 -27.45% 97.86 60.33
CLB Core Laboratories Nv -0.84% 313,890.00 153.20 155.32 151.95 152.34 154.45 156.57 151.08 149.83 -1.92% 155.32 96.69
CAM Cameron International Corporat... 0.20% 2.07M 64.36 65.09 63.89 64.09 64.83 65.56 63.63 63.16 -4.94% 67.42 38.38
BHI Baker Hughes Incorporated -1.84% 2.35M 46.24 46.94 45.89 45.89 46.59 47.29 45.54 45.19 -9.97% 50.97 37.08
BAS Basic Energy Services Inc -1.83% 363,031.00 13.49 13.72 13.36 13.38 13.62 13.85 13.26 13.13 -19.4% 16.60 8.52
ADVERTISEMENT