Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWX | Avalon Holdings Corporation | -2.50% | 385.00 | 3.54 | 3.60 | 3.51 | 3.51 | 3.57 | 3.63 | 3.48 | 3.45 | -18.56% | 4.31 | 3.20 | |
| CWST | Casella Waste Systems Inc - Cl... | -2.24% | 1.47M | 3.95 | 4.04 | 3.90 | 3.92 | 4.00 | 4.09 | 3.86 | 3.81 | -33.33% | 5.88 | 3.76 | |
| ECOL | Us Ecology Inc | -0.38% | 56,590.00 | 29.17 | 29.43 | 28.99 | 29.08 | 29.35 | 29.61 | 28.91 | 28.73 | -1.36% | 29.48 | 16.74 | |
| PESI | Perma-fix Environmental Servic... | 0.00% | 34,721.00 | 0.65 | 0.68 | 0.62 | 0.65 | 0.68 | 0.71 | 0.62 | 0.59 | -50.76% | 1.32 | 0.60 | |
| RSG | Republic Services Inc | 0.37% | 1.11M | 35.09 | 35.28 | 34.91 | 35.09 | 35.27 | 35.46 | 34.90 | 34.72 | -0.54% | 35.28 | 25.15 | |
| SRCL | Stericycle Inc | 0.43% | 320,250.00 | 111.79 | 112.31 | 111.17 | 111.89 | 112.41 | 112.93 | 111.27 | 110.65 | -1.08% | 113.11 | 82.16 | |
| WCN | Waste Connections Inc | 1.27% | 325,069.00 | 40.44 | 40.73 | 40.07 | 40.53 | 40.81 | 41.10 | 40.15 | 39.78 | -0.49% | 40.73 | 28.70 | |
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |