| ACN |
Accenture Plc Class A Ordinary... |
2.02% |
2.56M |
81.66 |
82.24 |
80.50 |
82.24 |
82.82 |
83.40 |
81.08 |
79.92 |
0% |
82.24 |
54.94 |
| BKR |
Baker (michael) Corporation |
1.04% |
24,029.00 |
26.19 |
26.29 |
26.02 |
26.27 |
26.36 |
26.46 |
26.09 |
25.92 |
-1.05% |
26.55 |
17.84 |
| CRAI |
Cra Internationalinc |
0.79% |
25,233.00 |
19.09 |
19.15 |
19.00 |
19.11 |
19.18 |
19.24 |
19.03 |
18.94 |
-17.27% |
23.10 |
13.41 |
| ESRX |
Express Scripts Inc - Class A |
1.93% |
5.16M |
61.56 |
61.91 |
60.89 |
61.87 |
62.23 |
62.58 |
61.21 |
60.54 |
-6.34% |
66.06 |
49.79 |
| EXPO |
Exponent Inc |
1.12% |
37,011.00 |
54.91 |
55.32 |
54.26 |
55.14 |
55.56 |
55.97 |
54.50 |
53.85 |
-6.42% |
58.92 |
45.56 |
| FCN |
Fti Consulting Inc |
2.50% |
289,758.00 |
37.81 |
38.10 |
37.28 |
38.06 |
38.34 |
38.63 |
37.52 |
36.99 |
-0.1% |
38.10 |
22.88 |
| HSII |
Heidrick & Struggles Internati... |
2.14% |
68,507.00 |
15.16 |
15.28 |
14.94 |
15.25 |
15.38 |
15.50 |
15.04 |
14.82 |
-17.16% |
18.41 |
11.12 |
| HURN |
Huron Consulting Group Inc |
1.72% |
154,228.00 |
43.65 |
44.00 |
43.15 |
43.81 |
44.15 |
44.50 |
43.30 |
42.80 |
-0.43% |
44.00 |
28.49 |
| ICFI |
Icf International Inc |
4.60% |
114,052.00 |
28.48 |
28.91 |
27.66 |
28.87 |
29.30 |
29.73 |
28.05 |
27.23 |
-0.14% |
28.91 |
17.28 |
| IDSA |
Industrial Services Of America... |
3.34% |
2,051.00 |
3.11 |
3.24 |
3.00 |
3.09 |
3.22 |
3.35 |
2.98 |
2.87 |
-42.67% |
5.39 |
2.03 |
| IT |
Gartner Inc |
0.42% |
337,291.00 |
57.63 |
57.81 |
57.26 |
57.81 |
58.00 |
58.18 |
57.45 |
57.08 |
-1.5% |
58.69 |
39.50 |
| RECN |
Resources Connection Inc |
0.98% |
243,124.00 |
11.28 |
11.34 |
11.19 |
11.32 |
11.37 |
11.43 |
11.22 |
11.13 |
-17.25% |
13.68 |
10.58 |
| TMNG |
The Management Network Group I... |
0.71% |
100.00 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-19.49% |
3.54 |
1.91 |
| TRR |
Trc Companies Inc |
0.00% |
24,370.00 |
5.49 |
5.56 |
5.43 |
5.48 |
5.55 |
5.62 |
5.42 |
5.36 |
-35.83% |
8.54 |
4.89 |
