Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONT | The Bon-ton Stores Inc | 0.78% | 515,714.00 | 19.08 | 19.45 | 18.39 | 19.39 | 19.77 | 20.14 | 18.71 | 18.02 | -0.41% | 19.47 | 3.50 | |
| DDS | Dillards Inc | -0.49% | 412,662.00 | 93.62 | 94.86 | 92.76 | 93.23 | 94.48 | 95.72 | 92.38 | 91.52 | -1.72% | 94.86 | 60.76 | |
| JCP | Jc Penney Company Inc Holding ... | -1.37% | 11.06M | 18.91 | 19.48 | 18.52 | 18.72 | 19.30 | 19.87 | 18.34 | 17.95 | -42.49% | 32.55 | 13.55 | |
| KSS | Kohls Corporation | -0.52% | 3.65M | 52.06 | 52.44 | 51.66 | 52.08 | 52.46 | 52.84 | 51.68 | 51.28 | -5.74% | 55.25 | 41.35 | |
| M | Macys Inc | -0.87% | 4.37M | 49.22 | 49.93 | 48.72 | 49.00 | 49.72 | 50.43 | 48.51 | 48.01 | -1.86% | 49.93 | 32.31 | |
| SHLD | Sears Holdings Corporation | -2.37% | 832,602.00 | 58.95 | 60.74 | 57.74 | 58.37 | 60.16 | 61.95 | 57.16 | 55.95 | -15.12% | 68.77 | 38.40 | |
| SKS | Saks Incorporated | 13.39% | 23.53M | 15.68 | 16.17 | 15.38 | 15.50 | 15.98 | 16.47 | 15.19 | 14.89 | -4.14% | 16.17 | 9.24 | |
| TJX | Tjx Companies Inc | -2.88% | 5.32M | 50.68 | 51.79 | 50.01 | 50.23 | 51.35 | 52.46 | 49.57 | 48.90 | -3.11% | 51.84 | 40.08 | |