ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TSCO Tractor Supply Company 0.00% 233,737.00 110.99 111.60 110.17 111.20 111.81 112.42 110.38 109.56 -4.1% 115.96 75.46
TIF Tiffany & Co 0.03% 1.42M 75.95 76.40 75.23 76.21 76.67 77.12 75.50 74.78 -3.96% 79.35 49.72
PETM Petsmart Inc -1.19% 1.13M 69.54 70.04 69.10 69.48 69.98 70.48 69.04 68.60 -4.49% 72.75 61.30
GPI Group 1 Automotive Inc -0.14% 220,358.00 63.00 63.27 62.66 63.08 63.34 63.61 62.73 62.39 -9.21% 69.48 43.63
HIBB Hibbett Sports Inc -6.48% 1.34M 57.50 59.90 56.13 56.47 58.87 61.27 55.10 53.73 -10.92% 63.39 49.78
LUX Luxottica Group Spa -0.50% 197,699.00 53.24 53.40 52.93 53.40 53.55 53.71 53.08 52.77 -4.15% 55.71 30.78
FCFS First Cash Financial Services ... 0.09% 86,968.00 53.74 54.43 52.71 54.09 54.77 55.46 53.05 52.02 -7.95% 58.76 34.78
LAD Lithia Motors Inc 2.03% 171,103.00 51.93 52.53 50.86 52.39 53.00 53.60 51.33 50.26 -2.82% 53.91 21.45
IACI Iac/interactivecorp -1.27% 694,038.00 50.79 51.14 50.50 50.73 51.08 51.43 50.44 50.15 -8.71% 55.57 38.20
SPH Suburban Propane Partners Lp 1.09% 104,150.00 48.08 48.40 47.55 48.30 48.61 48.93 47.76 47.23 -3.88% 50.25 34.58
KMX Carmax Inc -0.72% 1.62M 46.72 47.01 46.43 46.71 47.01 47.30 46.43 46.14 -4.4% 48.86 24.83
AN Autonation Inc -0.17% 246,813.00 46.04 46.35 45.49 46.28 46.59 46.90 45.73 45.18 -5.4% 48.92 33.84
SBH Sally Beauty Holdings Inc (nam... 0.00% 1.66M 30.99 31.25 30.71 31.01 31.27 31.53 30.73 30.45 -1.3% 31.42 22.49
MED Medifast Inc -0.32% 123,013.00 28.18 28.42 27.88 28.23 28.48 28.72 27.94 27.64 -15.2% 33.29 16.93
UAG E-tracs Usb Bloomberg Commodit... -0.56% 21,900.00 26.95 27.24 26.80 26.80 27.10 27.39 26.66 26.51 -18.79% 33.00 25.16
UGP Ultrapar Participacoes Sa -0.94% 195,636.00 26.38 26.60 26.09 26.44 26.67 26.89 26.16 25.87 -3.78% 27.48 19.31
OSTK Overstockcom Inc 0.16% 139,362.00 25.32 25.79 24.70 25.48 25.94 26.41 24.85 24.23 -6.7% 27.31 6.12
NRGY Inergy Lp Common Units Represe... -1.34% 182,123.00 24.40 24.65 24.18 24.36 24.62 24.87 24.15 23.93 -3.87% 25.34 16.40
SAH Sonic Automotive Inc 1.00% 124,887.00 23.19 23.35 22.90 23.32 23.48 23.64 23.03 22.74 -8.58% 25.51 11.88
BKS Barnes & Noble Inc -1.38% 786,084.00 22.18 22.46 21.93 22.16 22.43 22.71 21.90 21.65 -6.54% 23.71 11.17
FGP Ferrellgas Partners Lp 0.76% 133,992.00 21.23 21.34 21.03 21.33 21.43 21.54 21.12 20.92 -2.38% 21.85 15.21
EZPW Ezcorp Inc - Class A Non-votin... 0.32% 210,417.00 18.68 18.96 18.22 18.87 19.14 19.42 18.40 17.94 -25.8% 25.43 16.57
SPLS Staples Inc -0.66% 4.92M 14.94 15.02 14.85 14.94 15.03 15.11 14.86 14.77 -3.61% 15.50 10.57
TAC Transalta Corporation Ordinary... -0.47% 56,211.00 14.85 14.95 14.75 14.84 14.95 15.05 14.75 14.65 -15.2% 17.50 13.12
OMX Officemax Incorporated 1.03% 1.28M 12.63 12.84 12.33 12.71 12.93 13.14 12.42 12.12 -14.81% 14.92 4.10
WMAR West Marine Inc -0.42% 7,835.00 11.80 11.84 11.71 11.84 11.89 11.93 11.76 11.67 -10.3% 13.20 9.30
HZO Marinemax Inc -1.09% 169,796.00 11.77 11.88 11.64 11.78 11.90 12.01 11.66 11.53 -16.93% 14.18 6.82
CNO Cno Financial Group Inc -0.86% 1.42M 11.49 11.60 11.36 11.52 11.62 11.73 11.38 11.25 -5.73% 12.22 6.30
TA Travelcenters Of America Llc 2.31% 310,129.00 10.97 11.14 10.71 11.05 11.23 11.40 10.80 10.54 -11.6% 12.50 4.18
RJI Ab Svensk Ekportkredit (swedis... -0.24% 253,584.00 8.21 8.23 8.18 8.22 8.24 8.26 8.19 8.16 -11.71% 9.31 7.53
ZLC Zale Corporation -0.75% 1.09M 6.66 6.80 6.52 6.66 6.80 6.94 6.52 6.38 -13.05% 7.66 2.27
FLWS 1-800 Flowerscom Inc 0.65% 75,525.00 6.19 6.25 6.13 6.19 6.25 6.31 6.13 6.07 -6.21% 6.60 2.77
SGU Star Gas Partners Lp -1.00% 27,685.00 4.95 4.99 4.93 4.94 4.97 5.01 4.91 4.89 -1.59% 5.02 3.77
TWMC Trans World Entertainment Corp -0.67% 14,566.00 4.44 4.47 4.41 4.44 4.47 4.50 4.41 4.38 -1.11% 4.49 2.60
ODP Office Depot Inc 0.94% 6.00M 4.30 4.39 4.21 4.31 4.39 4.48 4.21 4.12 -29.34% 6.10 1.51
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
CWTR Coldwater Creek Inc -1.32% 10,079.00 3.72 3.76 3.66 3.73 3.78 3.82 3.68 3.62 -36.24% 5.85 1.79
DGSE Dgse Companies Inc -4.01% 12,050.00 3.64 3.75 3.58 3.59 3.70 3.81 3.53 3.47 -51.68% 7.43 3.58
BAMM Books-a-million Inc 1.95% 17,029.00 3.13 3.20 3.07 3.13 3.19 3.26 3.06 3.00 -4.28% 3.27 2.25
HAST Hastings Entertainment Inc 4.96% 29,476.00 2.91 3.02 2.76 2.96 3.06 3.17 2.80 2.65 -10.3% 3.30 1.24
STSI Star Scientific Inc 6.72% 1.02M 1.40 1.45 1.31 1.43 1.49 1.54 1.35 1.26 -71.68% 5.05 1.15
ADVERTISEMENT