| IBKC |
Iberiabank Corporation |
-2.40% |
183,738.00 |
50.48 |
51.72 |
49.74 |
49.99 |
51.22 |
52.46 |
49.24 |
48.50 |
-5.29% |
52.78 |
44.28 |
| OZRK |
Bank Of The Ozarks |
0.04% |
179,411.00 |
44.91 |
45.70 |
44.32 |
44.70 |
45.50 |
46.29 |
44.12 |
43.53 |
-2.19% |
45.70 |
27.83 |
| CTBI |
Community Trust Bancorp Inc |
-2.92% |
18,943.00 |
35.63 |
36.60 |
35.02 |
35.26 |
36.24 |
37.21 |
34.66 |
34.05 |
-4.5% |
36.92 |
29.60 |
| HBHC |
Hancock Holding Company |
-1.51% |
462,037.00 |
28.94 |
29.69 |
28.50 |
28.63 |
29.38 |
30.13 |
28.19 |
27.75 |
-14.77% |
33.59 |
25.00 |
| TRMK |
Trustmark Corporation |
-1.56% |
353,684.00 |
26.19 |
26.84 |
25.79 |
25.94 |
26.59 |
27.24 |
25.54 |
25.14 |
-3.35% |
26.84 |
20.76 |
| PNFP |
Pinnacle Financial Partners In... |
-2.34% |
86,882.00 |
25.67 |
26.24 |
25.30 |
25.46 |
26.04 |
26.61 |
25.10 |
24.73 |
-3.19% |
26.30 |
16.65 |
| SFNC |
Simmons First National Corpora... |
-2.35% |
21,046.00 |
25.48 |
26.10 |
25.04 |
25.30 |
25.92 |
26.54 |
24.86 |
24.42 |
-3.62% |
26.25 |
22.36 |
| SYBT |
Sy Bancorp Inc |
-1.24% |
23,350.00 |
24.08 |
24.50 |
23.82 |
23.92 |
24.34 |
24.76 |
23.66 |
23.40 |
-5.42% |
25.29 |
20.86 |
| RNST |
Renasant Corporation |
-2.28% |
46,988.00 |
24.26 |
25.08 |
23.69 |
24.00 |
24.83 |
25.65 |
23.44 |
22.87 |
-4.31% |
25.08 |
14.66 |
| RBCAA |
Republic Bancorp Inc - Class A |
-0.81% |
22,703.00 |
23.16 |
23.41 |
22.91 |
23.17 |
23.41 |
23.66 |
22.91 |
22.66 |
-8.38% |
25.29 |
19.56 |
| FFKT |
Farmers Capital Bank Corporati... |
0.73% |
26,537.00 |
20.73 |
21.00 |
20.54 |
20.65 |
20.92 |
21.19 |
20.46 |
20.27 |
-4% |
21.51 |
6.20 |
| BXS |
Bancorpsouth Inc |
-0.45% |
1.28M |
17.67 |
18.06 |
17.40 |
17.56 |
17.94 |
18.33 |
17.28 |
17.01 |
-2.77% |
18.06 |
12.48 |
| CFNL |
Cardinal Financial Corporation |
-2.61% |
211,937.00 |
15.44 |
15.77 |
15.26 |
15.30 |
15.62 |
15.95 |
15.11 |
14.93 |
-2.98% |
15.77 |
10.98 |
| FMFC |
First M & F Corporation |
-1.61% |
13,558.00 |
15.44 |
15.88 |
15.14 |
15.31 |
15.74 |
16.18 |
15.00 |
14.70 |
-3.59% |
15.88 |
4.07 |
| MSL |
Midsouth Bancorp |
-1.13% |
7,932.00 |
15.09 |
15.56 |
14.85 |
14.85 |
15.33 |
15.80 |
14.62 |
14.38 |
-14.85% |
17.44 |
12.72 |
| HBOS |
Heritage Financial Group |
0.07% |
11,879.00 |
14.22 |
14.33 |
14.15 |
14.17 |
14.29 |
14.40 |
14.11 |
14.04 |
-5.53% |
15.00 |
11.83 |
| PFBI |
Premier Financial Bancorp Inc |
0.56% |
11,218.00 |
12.49 |
12.56 |
12.35 |
12.56 |
12.63 |
12.70 |
12.42 |
12.28 |
-4.12% |
13.10 |
6.75 |
| BKBK |
Britton & Koontz Capital Corpo... |
0.00% |
500.00 |
11.50 |
11.50 |
11.50 |
11.50 |
11.50 |
11.50 |
11.50 |
11.50 |
-1.29% |
11.65 |
6.56 |
| FNB |
Fnb Corporation |
-1.35% |
438,258.00 |
11.74 |
11.98 |
11.60 |
11.65 |
11.88 |
12.12 |
11.50 |
11.36 |
-3.88% |
12.12 |
9.89 |
| FHN |
First Horizon National Corpora... |
-1.84% |
3.18M |
11.31 |
11.60 |
11.14 |
11.19 |
11.48 |
11.77 |
11.02 |
10.85 |
-3.53% |
11.60 |
7.44 |
| RF |
Regions Financial Corporation |
-1.53% |
16.33M |
9.11 |
9.34 |
8.98 |
9.02 |
9.24 |
9.47 |
8.88 |
8.75 |
-3.43% |
9.34 |
5.46 |
| CSFL |
Centerstate Banks Inc |
-0.68% |
29,700.00 |
8.72 |
8.82 |
8.61 |
8.72 |
8.83 |
8.93 |
8.62 |
8.51 |
-5.42% |
9.22 |
6.55 |
| USBI |
United Security Bancshares Inc |
4.06% |
456.00 |
8.38 |
8.50 |
8.18 |
8.45 |
8.58 |
8.70 |
8.26 |
8.06 |
-6.32% |
9.02 |
4.63 |
| SOCB |
Southcoast Financial Corporati... |
0.89% |
8,561.00 |
5.57 |
5.72 |
5.35 |
5.65 |
5.79 |
5.94 |
5.42 |
5.20 |
-17.52% |
6.85 |
1.76 |
| EVBS |
Eastern Virginia Bankshares In... |
0.95% |
3,839.00 |
5.34 |
5.45 |
5.25 |
5.31 |
5.43 |
5.54 |
5.23 |
5.14 |
-29.2% |
7.50 |
3.51 |
| CZFC |
Citizens First Corporation |
0.00% |
0.00 |
5.72 |
8.58 |
0.00 |
8.58 |
11.44 |
14.30 |
2.86 |
-2.86 |
-14.37% |
10.02 |
7.84 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| PBIB |
Porter Bancorp Inc |
0.00% |
0.00 |
0.59 |
0.89 |
0.00 |
0.89 |
1.18 |
1.48 |
0.29 |
-0.30 |
-66.79% |
2.68 |
0.62 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
