ADVERTISEMENT

Stock Sector Lookup

Indices SP 500

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -0.17% 1.98M 905.41 911.66 897.61 906.97 913.21 919.46 899.16 891.36 -1.48% 920.60 556.52
PCLN Pricelinecom Incorporated -1.96% 1.12M 832.78 847.33 825.06 825.96 840.50 855.05 818.23 810.51 -2.52% 847.33 553.42
MA Mastercard Incorporated 0.26% 390,991.00 585.42 589.00 582.40 584.85 588.44 592.02 581.84 578.82 -0.7% 589.00 389.90
ISRG Intuitive Surgical Inc 1.35% 206,811.00 484.61 489.25 478.70 485.88 490.52 495.16 479.97 474.06 -17.04% 585.67 455.18
WPO Washington Post Company 0.13% 25,446.00 470.16 474.23 466.86 469.38 473.46 477.53 466.09 462.79 -1.02% 474.23 327.00
AAPL Apple Inc -0.74% 16.26M 439.78 445.48 434.20 439.66 445.36 451.06 434.08 428.50 -37.64% 705.07 385.10
AZO Autozone Inc 4.59% 740,548.00 425.45 435.36 413.16 427.84 437.74 447.65 415.54 403.25 -1.73% 435.36 341.98
CMG Chipotle Mexican Grill Inc 0.15% 281,816.00 376.66 378.76 373.78 377.43 379.54 381.64 374.56 371.68 -10.07% 419.69 233.82
BLK Blackrock Inc 0.84% 737,423.00 291.31 293.31 288.94 291.69 293.68 295.68 289.31 286.94 -0.55% 293.31 160.25
AMZN Amazoncom Inc 0.46% 1.74M 269.10 270.77 267.66 268.86 270.54 272.21 267.43 265.99 -5.57% 284.72 206.37
GWW Ww Grainger Inc 1.54% 235,058.00 266.51 269.15 263.05 267.34 269.97 272.61 263.87 260.41 -0.67% 269.15 172.50
NFLX Netflix Inc -1.03% 1.64M 237.66 240.90 235.00 237.09 240.32 243.56 234.42 231.76 -4.73% 248.85 52.81
BIIB Biogen Idec Inc 2.73% 1.36M 230.51 234.20 226.00 231.33 235.02 238.71 226.82 222.31 -1.33% 234.46 126.39
PCP Precision Castparts Corporatio... -0.81% 409,296.00 214.04 215.46 213.33 213.34 214.75 216.17 212.62 211.91 -0.98% 215.46 150.53
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
SHW Sherwin-williams Company 0.66% 418,820.00 189.75 190.84 188.45 189.95 191.05 192.14 188.66 187.36 -2.36% 194.55 117.19
RL Polo Ralph Lauren Corporation 1.54% 579,759.00 188.69 190.00 186.51 189.56 190.87 192.18 187.38 185.20 -0.23% 190.00 134.29
CF Cf Industries Holdings Inc -1.54% 910,670.00 190.36 194.11 188.43 188.53 192.29 196.04 186.61 184.68 -18.28% 230.71 156.61
VFC Vf Corporation 0.35% 399,650.00 185.11 186.69 182.49 186.15 187.73 189.31 183.53 180.91 -0.47% 187.02 129.53
V Visa Inc Visa Inc -0.03% 3.36M 181.54 182.69 180.39 181.55 182.69 183.84 180.39 179.24 -1.81% 184.90 111.94
SPG Simon Property Group Inc 0.71% 928,231.00 180.21 181.30 179.10 180.23 181.32 182.41 179.12 178.01 -0.59% 181.30 142.08
ICE Intercontinentalexchange Inc -1.46% 1.07M 175.33 179.10 173.39 173.49 177.27 181.04 171.56 169.62 -3.13% 179.10 117.82
FLS Flowserve Corporation 0.46% 374,758.00 172.05 173.29 170.96 171.89 173.14 174.38 170.81 169.72 -0.81% 173.29 98.41
PSA Public Storage 0.47% 676,445.00 167.36 167.91 166.46 167.72 168.26 168.81 166.81 165.91 -0.11% 167.91 129.77
BEN Franklin Resources Inc -1.56% 1.01M 165.97 167.60 165.07 165.23 166.87 168.50 164.34 163.44 -2.59% 169.62 100.91
GS Goldman Sachs Group Inc 1.15% 4.08M 160.33 161.74 158.53 160.73 162.13 163.54 158.92 157.12 -0.62% 161.74 90.43
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
PPG Ppg Industries Inc 1.20% 705,147.00 158.46 159.43 157.02 158.94 159.90 160.87 157.49 156.05 -0.31% 159.43 96.74
WYNN Wynn Resorts Limited -0.48% 738,260.00 142.70 144.17 141.49 142.43 143.91 145.38 141.23 140.02 -1.21% 144.17 90.11
AVB Avalonbay Communities Inc 0.58% 509,723.00 141.30 141.95 140.49 141.46 142.11 142.76 140.65 139.84 -6.46% 151.23 123.04
PXD Pioneer Natural Resources Comp... -0.84% 1.25M 139.83 141.64 138.89 138.97 140.77 142.58 138.02 137.08 -3.08% 143.39 77.41
EOG Eog Resources Inc -0.98% 1.24M 134.86 136.26 134.05 134.28 135.67 137.07 133.46 132.65 -3.4% 139.00 82.48
WHR Whirlpool Corporation 1.11% 784,551.00 130.34 131.31 128.74 130.97 131.94 132.91 129.37 127.77 -0.4% 131.50 54.08
DVA Davita Inc -0.36% 533,203.00 126.57 127.48 125.61 126.61 127.53 128.44 125.66 124.70 -3.59% 131.33 78.50
CVX Chevron Corporation 0.93% 6.70M 125.63 126.20 124.75 125.94 126.51 127.08 125.06 124.18 -0.21% 126.20 95.73
ROP Roper Industries Inc 0.71% 376,412.00 124.40 125.16 123.23 124.80 125.57 126.33 123.64 122.47 -2.06% 127.42 92.53
CELG Celgene Corporation 0.31% 2.40M 123.43 124.37 122.41 123.50 124.45 125.39 122.49 121.47 -6.31% 131.82 58.53
NBL Noble Energy Inc -1.11% 872,530.00 121.77 123.05 121.11 121.14 122.43 123.71 120.49 119.83 -1.57% 123.07 76.83
CMI Cummins Inc 0.58% 1.66M 118.69 119.51 117.72 118.83 119.66 120.48 117.87 116.90 -3.03% 122.54 82.20
MCK Mckesson Corporation 0.33% 1.40M 118.03 118.57 117.11 118.41 118.95 119.49 117.49 116.57 -0.35% 118.82 84.65
PX Praxair Inc 0.12% 1.13M 115.94 116.45 115.47 115.91 116.41 116.92 115.43 114.96 -0.46% 116.45 100.00
BXP Boston Properties Inc 0.78% 1.15M 114.36 114.87 113.62 114.59 115.10 115.61 113.85 113.11 -2.06% 117.00 99.23
COST Costco Wholesale Corporation 1.30% 1.95M 113.22 113.96 112.21 113.48 114.23 114.97 112.48 111.47 -0.42% 113.96 82.26
BRK.B Berkshire Hathaway Inc New -0.27% 3.61M 112.83 113.34 112.45 112.70 113.21 113.72 112.32 111.94 -0.75% 113.55 78.28
MMM 3m Company 0.26% 2.47M 111.96 112.34 111.52 112.01 112.40 112.78 111.58 111.14 -0.29% 112.34 81.99
SRCL Stericycle Inc 0.43% 320,250.00 111.79 112.31 111.17 111.89 112.41 112.93 111.27 110.65 -1.08% 113.11 82.16
ORLY Oreilly Automotive Inc 1.17% 554,339.00 111.97 112.92 110.77 112.21 113.17 114.12 111.02 109.82 -0.63% 112.92 75.61
LMT Lockheed Martin Corporation 0.40% 1.45M 106.73 107.10 106.10 106.99 107.36 107.73 106.36 105.73 -0.1% 107.10 80.14
BCR Cr Bard Inc -0.24% 472,805.00 107.01 107.83 106.50 106.71 107.52 108.34 106.19 105.68 -1.48% 108.31 93.69
MON Monsanto Company -1.59% 2.56M 107.18 108.41 106.53 106.59 107.83 109.06 105.95 105.30 -2.51% 109.33 69.87
MTB M&t Bank Corporation 0.21% 486,280.00 106.24 106.68 105.79 106.25 106.69 107.13 105.80 105.35 -0.4% 106.68 76.92
WFM Whole Foods Market Inc 1.28% 1.56M 104.72 105.40 103.68 105.07 105.76 106.44 104.04 103.00 -0.31% 105.40 81.39
AMGN Amgen Inc 2.02% 3.49M 103.79 104.68 102.45 104.24 105.13 106.02 102.90 101.56 -5.08% 109.82 67.61
ARG Airgas Inc 0.64% 436,196.00 102.79 103.75 101.77 102.85 103.81 104.77 101.83 100.81 -0.94% 103.83 76.01
MCD Mcdonalds Corporation 0.59% 4.08M 102.06 102.62 101.42 102.14 102.70 103.26 101.50 100.86 -1.5% 103.70 83.31
SJM Jm Smucker Company New 0.18% 439,719.00 102.05 102.63 101.40 102.11 102.70 103.28 101.47 100.82 -1.73% 103.91 73.20
FDX Fedex Corporation 0.98% 2.80M 102.16 103.05 101.25 102.17 103.07 103.96 101.27 100.36 -6.83% 109.66 83.80
KMB Kimberly-clark Corporation -0.93% 2.98M 102.14 103.01 101.49 101.91 102.79 103.66 101.27 100.62 -4.35% 106.54 77.80
BDX Becton Dickinson And Company -0.11% 742,410.00 101.28 101.89 100.93 101.01 101.63 102.24 100.67 100.32 -1.38% 102.42 71.56
PH Parker-hannifin Corporation 0.38% 1.24M 100.64 101.20 99.75 100.96 101.53 102.09 100.08 99.19 -0.25% 101.21 70.42
LH Laboratory Corporation Of Amer... 1.00% 1.26M 100.29 101.02 99.21 100.63 101.37 102.10 99.56 98.48 -0.39% 101.02 81.56
BA Boeing Company 0.03% 4.41M 98.57 99.05 97.90 98.75 99.24 99.72 98.09 97.42 -0.58% 99.33 66.82
DNB Dun & Bradstreet Corporation -0.20% 323,102.00 98.79 99.50 98.25 98.63 99.33 100.04 98.08 97.54 -2.27% 100.92 63.06
AGN Allergan Inc 0.09% 3.80M 98.68 99.65 97.86 98.54 99.50 100.47 97.71 96.89 -15.38% 116.45 81.28
WAT Waters Corporation 0.56% 243,813.00 98.22 98.87 97.70 98.08 98.74 99.39 97.57 97.05 -0.92% 98.99 74.12
UTX United Technologies Corporatio... 0.33% 2.79M 97.64 98.15 97.22 97.55 98.06 98.57 97.13 96.71 -0.61% 98.15 70.71
CERN Cerner Corporation 0.63% 505,396.00 97.63 98.46 96.79 97.63 98.47 99.30 96.80 95.96 -1.26% 98.88 67.64
TWC Time Warner Cable Inc 0.38% 1.81M 97.15 97.82 96.62 97.01 97.68 98.35 96.48 95.95 -4.89% 102.00 73.52
APD Air Products And Chemicals Inc 0.05% 673,023.00 94.96 95.49 94.54 94.86 95.38 95.91 94.43 94.01 -0.66% 95.49 76.11
PM Philip Morris International In... -0.63% 5.20M 94.35 94.97 93.69 94.40 95.01 95.63 93.73 93.07 -2.41% 96.73 81.10
OXY Occidental Petroleum Corporati... -0.67% 4.25M 93.50 94.42 93.02 93.06 93.98 94.90 92.58 92.10 -1.44% 94.42 72.43
XOM Exxon Mobil Corporation 0.30% 12.52M 92.87 93.43 92.38 92.80 93.36 93.92 92.31 91.82 -0.93% 93.67 77.13
SNA Snap-on Incorporated 0.58% 281,083.00 91.91 92.30 91.16 92.28 92.66 93.05 91.52 90.77 -0.41% 92.66 56.88
APC Anadarko Petroleum Corporation 0.15% 2.75M 91.18 91.95 90.23 91.37 92.13 92.90 90.41 89.46 -0.88% 92.18 56.42
ROK Rockwell Automation Inc -0.24% 549,627.00 90.77 91.50 90.12 90.69 91.42 92.15 90.04 89.39 -1.41% 91.99 61.20
FISV Fiserv Inc -0.22% 523,186.00 90.19 90.73 89.85 90.00 90.53 91.07 89.65 89.31 -1.27% 91.16 65.01
ACE Ace Limited -1.13% 1.56M 90.43 91.36 89.91 90.01 90.95 91.88 89.50 88.98 -3.27% 93.05 68.98
UPS United Parcel Service Inc 0.26% 2.91M 88.90 89.42 88.51 88.78 89.29 89.81 88.38 87.99 -1.31% 89.96 69.56
ECL Ecolab Inc 1.10% 1.01M 88.87 89.47 88.10 89.05 89.64 90.24 88.27 87.50 -0.47% 89.47 61.45
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
HSY The Hershey Company -0.39% 1.10M 88.60 89.15 88.19 88.45 89.01 89.56 88.05 87.64 -3.85% 91.99 65.43
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
CAT Caterpillar Inc -0.26% 4.69M 88.27 88.98 87.73 88.10 88.81 89.52 87.56 87.02 -11.63% 99.70 78.25
VNO Vornado Realty Trust 0.05% 753,354.00 87.75 88.00 87.53 87.71 87.97 88.22 87.50 87.28 -0.9% 88.51 72.64
DE Deere & Company -0.51% 3.44M 87.68 88.25 87.20 87.59 88.16 88.73 87.11 86.63 -8.38% 95.60 69.51
TMO Thermo Fisher Scientific Inc 0.66% 1.84M 87.33 87.75 86.90 87.35 87.76 88.18 86.91 86.48 -0.46% 87.75 48.14
LLL L-3 Communications Holdings In... 0.70% 659,039.00 87.07 87.38 86.46 87.37 87.68 87.99 86.76 86.15 -0.01% 87.38 66.46
CLX Clorox Company -0.44% 906,464.00 86.17 86.80 85.50 86.20 86.84 87.47 85.54 84.87 -4.33% 90.10 67.84
AMT American Tower Corporation 0.86% 1.66M 84.67 85.26 84.11 84.64 85.23 85.82 84.08 83.52 -0.73% 85.26 62.54
SIAL Sigma-aldrich Corporation 0.19% 678,607.00 84.25 84.66 83.83 84.27 84.67 85.08 83.84 83.42 -0.46% 84.66 66.52
APA Apache Corporation 0.33% 3.21M 84.30 84.86 83.68 84.36 84.92 85.48 83.74 83.12 -11.08% 94.87 67.91
SRE Sempra Energy -0.92% 1.13M 84.12 84.85 83.68 83.82 84.56 85.29 83.39 82.95 -1.21% 84.85 63.02
TRV The Travelers Companies Inc -2.24% 4.43M 84.15 85.66 83.16 83.63 85.14 86.65 82.64 81.65 -6.03% 89.00 60.08
VTR Ventas Inc 0.77% 1.22M 82.85 83.22 82.39 82.93 83.31 83.68 82.48 82.02 -0.35% 83.22 55.87
FFIV F5 Networks Inc -0.27% 1.17M 82.88 83.48 82.50 82.66 83.26 83.86 82.28 81.90 -30.19% 118.41 70.60
ACN Accenture Plc Class A Ordinary... 0.45% 2.68M 82.78 83.33 82.12 82.90 83.44 83.99 82.23 81.57 -1.1% 83.82 54.94
PEP Pepsico Inc 0.05% 3.98M 82.56 82.93 82.12 82.63 83.00 83.37 82.19 81.75 -2.54% 84.78 66.66
IFF Internationa Flavors & Fragran... 0.23% 186,647.00 82.32 82.80 81.84 82.32 82.80 83.28 81.84 81.36 -0.58% 82.80 53.03
GPC Genuine Parts Company 1.75% 494,553.00 82.32 82.91 81.41 82.64 83.23 83.82 81.73 80.82 -0.33% 82.91 55.58
SWK Stanley Black & Decker Inc 0.63% 1.34M 81.75 82.30 81.10 81.84 82.40 82.95 81.20 80.55 -0.72% 82.43 58.59
AMP Ameriprise Financial Inc -0.22% 1.47M 81.58 82.03 81.17 81.53 81.99 82.44 81.13 80.72 -0.61% 82.03 45.17
NOC Northrop Grumman Corporation -0.18% 3.74M 81.69 82.45 81.17 81.46 82.21 82.97 80.93 80.41 -2.19% 83.28 56.59
ZMH Zimmer Holdings Inc 0.25% 965,240.00 81.16 81.72 80.76 81.01 81.56 82.12 80.60 80.20 -0.87% 81.72 57.46
EQT Eqt Corporation -0.53% 2.12M 81.30 82.13 80.78 81.00 81.82 82.65 80.47 79.95 -1.38% 82.13 43.69
APH Amphenol Corporation -1.14% 672,595.00 81.28 82.11 80.73 81.00 81.83 82.66 80.45 79.90 -2.84% 83.37 50.89
MJN Mead Johnson Nutrition Company 1.70% 1.35M 80.43 80.90 79.54 80.85 81.32 81.79 79.96 79.07 -8.87% 88.72 61.27
NEE Nextera Energy Inc 0.31% 1.37M 80.34 80.82 79.71 80.49 80.97 81.45 79.86 79.23 -2.61% 82.65 64.31
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
NSC Norfolk Souther Corporation -0.34% 1.18M 80.31 81.00 79.94 79.98 80.68 81.37 79.62 79.25 -1.26% 81.00 56.05
DISCA Discovery Communications Inc -... 1.47% 1.26M 79.67 80.28 78.72 80.00 80.62 81.23 79.06 78.11 -1.76% 81.43 48.00
HUM Humana Inc -0.13% 934,568.00 79.47 80.05 78.83 79.52 80.11 80.69 78.89 78.25 -3.58% 82.47 59.92
PG Procter & Gamble Company -0.37% 7.16M 78.75 79.22 78.22 78.80 79.28 79.75 78.28 77.75 -4.53% 82.54 59.07
TROW T Rowe Price Group Inc 0.33% 1.24M 78.82 79.41 78.43 78.62 79.21 79.80 78.23 77.84 -1.22% 79.59 54.47
HCN Health Care Reit Inc 1.60% 3.07M 78.66 79.13 77.88 78.98 79.44 79.91 78.19 77.41 -0.19% 79.13 53.51
HD Home Depot Inc 2.54% 14.10M 78.75 79.47 78.06 78.71 79.44 80.16 78.03 77.34 -0.96% 79.47 47.03
TIF Tiffany & Co 0.60% 1.01M 78.30 78.59 77.92 78.38 78.68 78.97 78.01 77.63 -0.27% 78.59 49.72
RRC Range Resources Corporation 1.59% 1.81M 78.44 79.13 77.57 78.61 79.31 80.00 77.75 76.88 -5.46% 83.15 53.09
GD General Dynamics Corporation -0.79% 1.87M 78.16 78.69 77.82 77.98 78.50 79.03 77.63 77.29 -0.9% 78.69 61.09
DOV Dover Corporation 0.06% 967,210.00 77.95 78.38 77.60 77.87 78.30 78.73 77.52 77.17 -0.65% 78.38 50.27
WLP Wellpoint Inc 0.79% 1.53M 78.00 78.66 77.24 78.10 78.76 79.42 77.34 76.58 -0.71% 78.66 52.52
WMT Wal-mart Stores Inc -0.01% 7.48M 77.61 78.18 77.25 77.39 77.97 78.54 77.04 76.68 -2.12% 79.07 62.52
SLB Schlumberger Nv -0.44% 6.33M 77.20 77.84 76.67 77.08 77.73 78.37 76.56 76.03 -6% 82.00 59.12
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
MKC Mccormick & Company Incorporat... -0.03% 359,061.00 74.35 74.63 74.08 74.34 74.62 74.90 74.07 73.80 -0.87% 74.99 54.81
LIFE Life Technologies Corporation 0.15% 2.18M 73.63 73.69 73.52 73.68 73.74 73.80 73.57 73.46 -0.23% 73.85 39.73
EMN Eastman Chemical Company -0.30% 1.25M 73.29 73.70 73.01 73.15 73.57 73.98 72.88 72.60 -2.7% 75.18 41.54
BAX Baxter International Inc 0.14% 3.57M 73.11 73.67 72.62 73.04 73.60 74.16 72.55 72.06 -1.23% 73.95 48.98
HNZ Hj Heinz Company 0.00% 2.62M 72.45 72.47 72.43 72.45 72.47 72.49 72.43 72.41 -0.34% 72.70 52.29
DO Diamond Offshore Drilling Inc -0.52% 608,257.00 72.57 73.19 72.05 72.46 73.09 73.71 71.95 71.43 -3.62% 75.18 55.83
PLL Pall Corporation 0.79% 355,625.00 72.44 72.98 71.84 72.50 73.04 73.58 71.90 71.30 -0.66% 72.98 49.97
PNC Pnc Financial Services Group I... 1.29% 3.16M 71.91 72.35 71.18 72.20 72.64 73.08 71.47 70.74 -0.21% 72.35 53.36
BF.B Brown Forman Inc Class B -0.50% 245,565.00 71.79 72.21 71.38 71.79 72.20 72.62 71.37 70.96 -3.37% 74.29 55.43
DTE Dte Energy Company -0.04% 790,220.00 71.45 71.87 70.98 71.51 71.92 72.34 71.03 70.56 -2.47% 73.32 55.28
DUK Duke Energy Corporation (holdi... 0.08% 2.97M 71.24 71.63 70.71 71.39 71.77 72.16 70.85 70.32 -2.94% 73.55 61.33
ITW Illinois Tool Works Inc 0.23% 2.17M 71.21 71.64 70.84 71.16 71.58 72.01 70.78 70.41 -0.67% 71.64 49.07
ADP Automatic Data Processing Inc -0.03% 1.96M 71.09 71.43 70.81 71.03 71.37 71.71 70.75 70.47 -1.35% 72.00 50.89
EL Estee Lauder Companies Inc -0.48% 1.18M 71.11 71.72 70.49 71.12 71.73 72.34 70.50 69.88 -1.33% 72.08 49.81
TGT Target Corporation 0.86% 5.39M 71.20 71.91 70.44 71.26 71.96 72.67 70.49 69.73 -0.9% 71.91 55.37
YUM Yum! Brands Inc -0.40% 2.61M 70.27 70.64 70.00 70.18 70.54 70.91 69.90 69.63 -6.11% 74.75 59.68
COG Cabot Oil & Gas Corporation -1.62% 2.23M 71.35 72.80 70.14 71.11 72.56 74.01 69.90 68.69 -2.32% 72.80 29.94
ETR Entergy Corporation -0.42% 1.18M 70.32 70.76 69.89 70.30 70.75 71.19 69.88 69.45 -5.64% 74.50 62.25
NOV National Oilwell Varco Inc 0.37% 4.19M 70.30 70.72 69.75 70.43 70.85 71.27 69.88 69.33 -21.7% 89.95 59.07
VAR Varian Medical Systems Inc 0.62% 542,185.00 69.96 70.44 69.57 69.88 70.35 70.83 69.48 69.09 -7.79% 75.78 52.90
HES Hess Corporation -0.16% 3.33M 69.65 70.19 69.16 69.61 70.14 70.68 69.11 68.62 -6.54% 74.48 39.67
SYK Stryker Corporation 0.74% 1.32M 69.13 69.33 68.83 69.24 69.43 69.63 68.93 68.63 -0.82% 69.81 49.43
SNI Scripps Networks Interactive I... 0.83% 664,255.00 68.70 69.15 68.08 68.86 69.32 69.77 68.25 67.63 -3.08% 71.05 51.19
ETN Eaton Corporation 0.91% 3.10M 68.49 68.82 67.96 68.69 69.02 69.35 68.16 67.63 -0.19% 68.82 36.38
MCO Moodys Corporation 0.99% 1.30M 68.55 69.18 67.84 68.62 69.26 69.89 67.92 67.21 -0.81% 69.18 33.86
PRU Prudential Financial Inc Prude... -0.56% 2.61M 68.30 68.86 67.99 68.05 68.61 69.17 67.74 67.43 -1.18% 68.86 44.47
HOT Starwood Hotels & Resorts Worl... 0.69% 1.91M 68.15 68.63 67.46 68.35 68.84 69.32 67.67 66.98 -0.41% 68.63 47.41
BEAM Beam Inc 0.06% 472,855.00 68.16 68.66 67.44 68.37 68.88 69.38 67.66 66.94 -2.02% 69.78 52.69
BBBY Bed Bath & Beyond Inc 1.77% 2.05M 68.19 68.79 67.24 68.54 69.14 69.74 67.59 66.64 -9.63% 75.84 54.33
CI Cigna Corporation 1.02% 2.14M 67.47 67.92 66.89 67.60 68.05 68.50 67.02 66.44 -2.11% 69.06 39.01
COL Rockwell Collins Inc 0.09% 445,734.00 66.66 66.92 66.31 66.76 67.01 67.27 66.40 66.05 -0.24% 66.92 46.37
RTN Raytheon Company -0.03% 1.42M 66.84 67.29 66.46 66.76 67.22 67.67 66.39 66.01 -0.79% 67.29 49.03
AON Aon Corporation 0.11% 1.04M 66.17 66.44 65.89 66.18 66.45 66.72 65.90 65.62 -0.82% 66.73 45.04
CTXS Citrix Systems Inc 0.27% 1.30M 66.29 66.88 65.63 66.37 66.95 67.54 65.70 65.04 -22.51% 85.65 56.57
DIS Walt Disney Company -0.44% 7.36M 65.98 66.40 65.71 65.83 66.25 66.67 65.56 65.29 -3.03% 67.89 43.66
COV Covidien Plc Ordinary Shares (... 0.40% 2.98M 65.81 66.08 65.56 65.80 66.06 66.33 65.54 65.29 -4.4% 68.83 50.25
QCOM Qualcomm Incorporated -0.51% 11.23M 65.86 66.21 65.60 65.76 66.12 66.47 65.51 65.25 -4% 68.50 53.09
FLR Fluor Corporation -0.44% 1.76M 66.02 66.66 65.40 65.99 66.64 67.28 65.38 64.76 -1.36% 66.90 44.99
ROST Ross Stores Inc 1.61% 1.46M 65.82 66.35 64.94 66.17 66.70 67.23 65.29 64.41 -6.57% 70.82 52.01
EW Edwards Lifesciences Corporati... -0.56% 1.98M 65.74 66.32 64.89 66.00 66.59 67.17 65.16 64.31 -40.43% 110.79 62.34
NKE Nike Inc -0.15% 3.22M 65.22 65.45 64.98 65.23 65.46 65.69 64.99 64.75 -1.27% 66.07 42.55
TMK Torchmark Corporation 0.00% 451,068.00 65.10 65.33 64.80 65.17 65.40 65.63 64.87 64.57 -0.49% 65.49 45.09
K Kellogg Company 0.85% 1.72M 65.18 65.50 64.61 65.43 65.75 66.07 64.86 64.29 -2.11% 66.84 46.33
STT State Street Corporation -0.15% 2.97M 65.33 65.81 65.09 65.09 65.57 66.05 64.85 64.61 -1.09% 65.81 38.95
DTV Directv - Cmn Stk 0.87% 3.39M 64.86 65.26 64.32 65.00 65.40 65.80 64.46 63.92 -1.23% 65.81 42.87
CAM Cameron International Corporat... 0.62% 1.99M 64.90 65.51 64.04 65.14 65.76 66.37 64.29 63.43 -3.38% 67.42 38.38
CTSH Cognizant Technology Solutions... 0.12% 5.99M 64.52 64.89 64.07 64.61 64.97 65.34 64.15 63.70 -20.31% 81.08 53.92
MUR Murphy Oil Corporation -0.62% 1.09M 64.68 65.33 64.32 64.39 65.04 65.69 64.03 63.67 -1.71% 65.51 43.29
CME Cme Group Inc - Class A -1.44% 1.76M 64.59 65.20 64.25 64.32 64.93 65.54 63.98 63.64 -2.16% 65.74 49.54
SBUX Starbucks Corporation 0.66% 3.29M 64.20 64.46 63.88 64.25 64.52 64.78 63.94 63.62 -0.56% 64.61 43.04
COP Conocophillips 0.44% 6.53M 64.29 64.77 63.80 64.31 64.78 65.26 63.81 63.32 -0.71% 64.77 50.62
R Ryder System Inc 0.42% 579,561.00 64.19 64.68 63.86 64.02 64.52 65.01 63.70 63.37 -1.02% 64.68 32.76
DHR Danaher Corporation -0.36% 2.35M 64.00 64.39 63.76 63.84 64.24 64.63 63.61 63.37 -0.85% 64.39 49.18
FDO Family Dollar Stores Inc 0.72% 1.03M 63.75 64.20 63.04 64.02 64.46 64.91 63.30 62.59 -14.33% 74.73 54.06
FMC Fmc Corporation -0.51% 585,930.00 62.99 63.33 62.77 62.88 63.21 63.55 62.65 62.43 -0.76% 63.36 48.31
UNH Unitedhealth Group Incorporate... 0.50% 3.25M 62.78 63.03 62.45 62.87 63.11 63.36 62.53 62.20 -1.69% 63.95 50.32
OMC Omnicom Group Inc -0.57% 2.60M 63.14 63.78 62.64 63.00 63.64 64.28 62.50 62.00 -1.22% 63.78 45.11
TSO Tesoro Corporation -2.50% 5.75M 64.02 65.55 63.22 63.28 64.82 66.35 62.49 61.69 -3.76% 65.75 21.58
EFX Equifax Inc 0.63% 644,797.00 62.66 62.96 62.34 62.67 62.98 63.28 62.36 62.04 -1.94% 63.91 43.01
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
TEG Integrys Energy Group Inc 0.41% 566,444.00 61.64 61.88 61.21 61.82 62.07 62.31 61.40 60.97 -1.48% 62.75 51.14
CL Colgate-palmolive Company 0.05% 2.89M 61.62 62.08 61.19 61.58 62.05 62.51 61.16 60.73 -1.79% 62.70 48.10
ESRX Express Scripts Inc - Class A -0.03% 3.97M 61.39 61.70 61.16 61.31 61.62 61.93 61.08 60.85 -7.19% 66.06 49.79
DGX Quest Diagnostics Incorporated 0.97% 1.33M 61.28 61.62 60.83 61.39 61.73 62.07 60.94 60.49 -5.36% 64.87 53.25
WYN Wyndham Worldwide Corp Common ... 0.51% 1.58M 61.07 61.49 60.39 61.32 61.75 62.17 60.65 59.97 -6.09% 65.30 46.57
ED Consolidated Edison Inc -0.05% 1.24M 60.83 61.19 60.44 60.87 61.22 61.58 60.47 60.08 -7.74% 65.98 56.21
D Dominion Resources Inc -0.10% 1.59M 60.72 61.08 60.38 60.69 61.06 61.42 60.36 60.02 -1.88% 61.85 48.94
JWN Nordstrom Inc 0.38% 1.45M 60.67 61.06 60.25 60.71 61.09 61.48 60.28 59.86 -1.78% 61.81 46.27
EQR Equity Residential Common Shar... 0.95% 2.84M 60.61 60.97 60.10 60.75 61.12 61.48 60.25 59.74 -7.56% 65.72 53.25
TWX Time Warner Inc New 0.67% 5.47M 60.49 60.83 60.18 60.47 60.80 61.14 60.15 59.84 -2.04% 61.73 33.62
WDC Western Digital Corporation 2.14% 1.67M 60.43 60.94 59.62 60.72 61.24 61.75 59.92 59.11 -0.36% 60.94 28.31
MOS Mosaic Company -1.63% 2.43M 60.71 61.65 60.21 60.28 61.21 62.15 59.77 59.27 -6.76% 64.65 44.43
PNW Pinnacle West Capital Corporat... -0.15% 754,306.00 60.11 60.54 59.71 60.09 60.51 60.94 59.68 59.28 -1.85% 61.22 47.93
DVN Devon Energy Corporation 0.52% 3.48M 60.20 60.85 59.58 60.17 60.82 61.47 59.55 58.93 -5.91% 63.95 50.81
AET Aetna Inc 1.91% 2.51M 60.03 60.55 59.26 60.27 60.80 61.32 59.51 58.74 -0.46% 60.55 34.58
CVS Cvs Caremark Corporation 0.90% 4.09M 59.38 59.67 58.96 59.51 59.80 60.09 59.09 58.67 -1.9% 60.66 43.30
COH Coach Inc 0.12% 3.99M 59.35 59.61 58.85 59.60 59.85 60.11 59.09 58.59 -15.08% 70.18 45.87
CHRW Ch Robinson Worldwide Inc 2.87% 1.83M 59.37 59.97 58.27 59.87 60.47 61.07 58.77 57.67 -11.87% 67.93 50.81
HOG Harley-davidson Inc -0.45% 800,952.00 59.25 59.75 58.80 59.19 59.70 60.20 58.75 58.30 -1.09% 59.84 37.84
EMR Emerson Electric Company -0.88% 4.00M 59.02 59.60 58.68 58.78 59.36 59.94 58.44 58.10 -2.16% 60.08 43.59
SHLD Sears Holdings Corporation 3.12% 910,943.00 59.35 60.30 57.95 59.79 60.75 61.70 58.40 57.00 -13.06% 68.77 38.40
FTI Fmc Technologies Inc -0.48% 1.07M 58.61 59.27 58.11 58.45 59.11 59.77 57.95 57.45 -1.38% 59.27 36.89
IR Ingersoll-rand Plc (ireland) 0.26% 1.00M 58.20 58.59 57.88 58.14 58.52 58.91 57.81 57.49 -0.77% 58.59 38.24
NTRS Northern Trust Corporation -0.46% 1.39M 58.14 58.57 57.89 57.96 58.39 58.82 57.71 57.46 -1.19% 58.66 41.11
EXPE Expedia Inc 0.02% 2.78M 58.02 58.45 57.60 58.01 58.44 58.87 57.59 57.17 -14.8% 68.09 41.41
SNDK Sandisk Corporation -0.38% 3.23M 58.15 58.93 57.27 58.25 59.03 59.81 57.37 56.49 -2.85% 59.96 30.99
MSI Motorola Solutions Inc -0.82% 2.69M 58.17 59.07 57.66 57.77 58.68 59.58 57.27 56.76 -10.74% 64.72 44.49
INTU Intuit Inc -2.93% 5.13M 58.56 60.00 57.78 57.89 59.34 60.78 57.12 56.34 -15.38% 68.41 53.90
TDC Teradata Corporation 2.88% 2.69M 57.78 58.55 56.55 58.24 59.01 59.78 57.01 55.78 -28.07% 80.97 48.81
DD Ei Du Pont De Nemours And Comp... 0.80% 4.98M 56.23 56.48 55.83 56.38 56.63 56.88 55.98 55.58 -0.18% 56.48 41.67
GILD Gilead Sciences Inc 1.31% 10.08M 56.36 56.85 55.76 56.47 56.96 57.45 55.87 55.27 -1.1% 57.10 24.12
KLAC Kla-tencor Corporation 0.79% 1.36M 55.89 56.12 55.50 56.06 56.28 56.51 55.66 55.27 -3.29% 57.97 43.21
AFL Aflac Incorporated 0.47% 3.84M 55.77 56.34 55.12 55.84 56.42 56.99 55.20 54.55 -0.89% 56.34 38.13
HCP Hcp Inc 1.04% 2.63M 55.14 55.34 54.79 55.28 55.49 55.69 54.94 54.59 -0.11% 55.34 39.07
LLY Eli Lilly And Company 0.22% 4.22M 55.08 55.43 54.66 55.14 55.50 55.85 54.73 54.31 -5.58% 58.40 39.93
VMC Vulcan Materials Company (hold... -0.20% 368,354.00 54.99 55.30 54.69 54.97 55.29 55.60 54.68 54.38 -7.58% 59.48 32.31
JEC Jacobs Engineering Group Inc 0.09% 643,444.00 54.96 55.36 54.47 55.05 55.45 55.85 54.56 54.07 -2.62% 56.53 33.61
EBAY Ebay Inc -1.79% 13.00M 55.33 56.11 54.94 54.95 55.72 56.50 54.55 54.16 -5.32% 58.04 38.00
ABC Amerisourcebergen Corporation ... -0.31% 1.70M 54.66 54.94 54.40 54.65 54.92 55.20 54.38 54.12 -3.97% 56.91 35.97
PCAR Paccar Inc 0.13% 1.58M 54.58 54.86 54.26 54.63 54.90 55.18 54.30 53.98 -0.42% 54.86 35.21
PCL Plum Creek Timber Company Inc -0.15% 745,892.00 54.37 54.50 54.29 54.32 54.45 54.58 54.24 54.16 -0.33% 54.50 35.43
ANF Abercrombie & Fitch Company -0.37% 1.21M 54.24 54.64 53.88 54.21 54.60 55.00 53.84 53.48 -0.79% 54.64 28.64
DRI Darden Restaurants Inc 0.37% 829,174.00 53.58 53.74 53.35 53.65 53.81 53.97 53.42 53.19 -7.39% 57.93 44.11
FSLR First Solar Inc 1.35% 14.50M 56.17 59.00 53.87 55.63 58.47 61.30 53.34 51.04 -5.71% 59.00 11.43
SCG Scana Corporation 0.24% 680,317.00 53.32 53.59 52.89 53.49 53.75 54.02 53.05 52.62 -1.69% 54.41 44.72
HAR Harman International Industrie... 1.27% 1.22M 53.25 53.63 52.75 53.36 53.75 54.13 52.87 52.37 -0.5% 53.63 34.08
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
TAP Molson Coors Brewing Company C... -0.62% 1.05M 52.54 52.89 52.16 52.57 52.92 53.27 52.19 51.81 -1.46% 53.35 37.96
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
LTD Limited Brands Inc 0.27% 2.48M 51.87 52.13 51.53 51.95 52.21 52.47 51.61 51.27 -2.59% 53.33 40.32
MDT Medtronic Inc 4.93% 13.88M 52.67 53.83 51.82 52.35 53.52 54.68 51.51 50.66 -2.75% 53.83 35.67
RHT Red Hat Inc -1.50% 2.07M 52.23 52.99 51.84 51.86 52.62 53.38 51.47 51.08 -13.57% 60.00 46.34
STZ Constellation Brands Inc 0.86% 1.96M 51.80 52.26 51.25 51.89 52.35 52.81 51.34 50.79 -2.09% 53.00 18.50
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
KSS Kohls Corporation 2.25% 4.26M 51.99 52.72 50.91 52.35 53.07 53.80 51.26 50.18 -5.25% 55.25 41.35
FAST Fastenal Company 1.85% 1.49M 51.46 51.88 50.76 51.74 52.16 52.58 51.04 50.34 -3.07% 53.38 37.61
TJX Tjx Companies Inc 0.72% 3.34M 51.33 51.83 50.43 51.72 52.23 52.73 50.83 49.93 -0.23% 51.84 39.77
CBS Cbs Corporation Class B -0.04% 4.13M 50.98 51.35 50.56 51.03 51.40 51.77 50.61 50.19 -0.99% 51.54 29.85
AIZ Assurant Inc 0.62% 612,917.00 50.50 50.80 50.11 50.60 50.89 51.19 50.20 49.81 -0.39% 50.80 32.41
HRS Harris Corporation -0.38% 689,268.00 50.38 50.83 50.14 50.17 50.62 51.07 49.93 49.69 -3.94% 52.23 38.63
WAG Walgreen Company 0.72% 5.08M 49.94 50.16 49.56 50.11 50.32 50.54 49.72 49.34 -0.44% 50.33 28.53
AEP American Electric Power Compan... -0.22% 2.03M 49.38 49.67 49.10 49.36 49.66 49.95 49.09 48.81 -2.53% 50.64 37.64
RAI Reynolds American Inc -0.34% 2.59M 49.41 49.74 49.13 49.37 49.69 50.02 49.08 48.80 -0.9% 49.82 39.70
OKE Oneok Inc -0.14% 729,099.00 49.38 49.73 49.08 49.34 49.68 50.03 49.03 48.73 -5.95% 52.46 39.32
GIS General Mills Inc 0.47% 4.61M 49.25 49.52 48.87 49.36 49.63 49.90 48.98 48.60 -3.16% 50.97 36.75
M Macys Inc 1.19% 4.51M 49.28 49.61 48.81 49.43 49.75 50.08 48.95 48.48 -0.36% 49.61 32.31
ALL Allstate Corporation -1.45% 5.99M 49.05 49.55 48.53 49.08 49.57 50.07 48.55 48.03 -3.18% 50.69 32.42
DFS Discover Financial Services 1.39% 4.98M 48.81 49.25 48.33 48.86 49.29 49.73 48.37 47.89 -0.79% 49.25 30.48
EIX Edison International 0.39% 3.32M 48.61 48.87 48.30 48.66 48.92 49.18 48.35 48.04 -10.2% 54.19 42.57
VRSN Verisign Inc -0.17% 844,885.00 48.54 48.89 48.36 48.36 48.72 49.07 48.19 48.01 -3.57% 50.15 32.81
CINF Cincinnati Financial Corporati... -1.63% 1.35M 48.72 49.47 48.29 48.40 49.15 49.90 47.97 47.54 -4.35% 50.60 34.38
DPS Dr Pepper Snapple Group Inc Dr... -1.00% 1.79M 48.46 48.97 48.14 48.28 48.78 49.29 47.95 47.63 -4.15% 50.37 40.36
HAS Hasbro Inc 1.59% 1.69M 48.32 48.72 47.79 48.46 48.85 49.25 47.92 47.39 -0.53% 48.72 32.00
KMX Carmax Inc 0.92% 1.33M 48.22 48.54 47.84 48.28 48.60 48.92 47.90 47.52 -1.19% 48.86 24.83
CAH Cardinal Health Inc -0.12% 3.42M 48.00 48.30 47.74 47.96 48.26 48.56 47.70 47.44 -0.91% 48.40 36.91
BHI Baker Hughes Incorporated -0.68% 2.52M 47.98 48.47 47.59 47.89 48.37 48.86 47.49 47.10 -6.04% 50.97 37.08
IP International Paper Company 0.51% 2.66M 47.67 48.01 47.26 47.75 48.08 48.42 47.33 46.92 -2.75% 49.10 27.29
PCG Pacific Gas & Electric Co 0.38% 1.72M 47.20 47.40 46.84 47.36 47.56 47.76 47.00 46.64 -2.35% 48.50 39.40
AKAM Akamai Technologies Inc -1.27% 1.96M 47.44 47.99 47.06 47.28 47.82 48.37 46.89 46.51 -2.46% 48.47 25.90
STJ St Jude Medical Inc 0.13% 2.86M 46.96 47.39 46.70 46.78 47.22 47.65 46.53 46.27 -1.29% 47.39 30.25
NUE Nucor Corporation 2.06% 2.56M 46.90 47.40 46.19 47.10 47.61 48.11 46.40 45.69 -3.09% 48.60 34.58
L Loews Corporation -0.11% 967,148.00 46.63 46.86 46.37 46.66 46.89 47.12 46.40 46.14 -0.43% 46.86 38.14
A Agilent Technologies Inc 0.88% 4.02M 46.64 46.96 46.21 46.75 47.07 47.39 46.32 45.89 -1.48% 47.45 35.32
SO Southern Company 0.09% 3.14M 46.38 46.58 46.12 46.44 46.64 46.84 46.18 45.92 -4.72% 48.74 41.75
ADI Analog Devices Inc -0.66% 2.47M 46.52 46.88 46.11 46.56 46.93 47.29 46.16 45.75 -1.5% 47.27 34.25
CRM Salesforcecom Inc -1.45% 6.11M 46.58 47.11 46.30 46.33 46.86 47.39 46.05 45.77 -2.63% 47.58 30.05
MAT Mattel Inc 1.83% 1.61M 46.41 46.79 45.78 46.65 47.04 47.42 46.03 45.40 -3.77% 48.48 30.15
BLL Ball Corporation 0.50% 1.60M 46.29 46.60 45.99 46.29 46.59 46.90 45.98 45.68 -4.56% 48.50 38.43
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
AN Autonation Inc 0.09% 416,598.00 46.39 46.99 46.05 46.12 46.73 47.33 45.79 45.45 -5.72% 48.92 33.84
TEL Tyco Electronics Ltd New Switz... -0.28% 1.33M 45.98 46.21 45.77 45.96 46.19 46.42 45.75 45.54 -1.03% 46.44 30.18
CTAS Cintas Corporation -0.02% 293,413.00 45.93 46.12 45.78 45.89 46.08 46.27 45.74 45.59 -0.5% 46.12 35.41
CPB Campbell Soup Company 0.59% 2.94M 45.87 46.25 45.31 46.05 46.43 46.81 45.49 44.93 -5.69% 48.83 31.32
BMC Bmc Software Inc -0.07% 5.89M 45.33 45.40 45.28 45.31 45.38 45.45 45.26 45.21 -5.56% 47.98 35.48
FIS Fidelity National Information ... 0.07% 1.35M 45.44 45.82 45.20 45.29 45.68 46.06 45.06 44.82 -1.16% 45.82 30.46
AIG American International Group I... 0.16% 10.86M 44.96 45.40 44.52 44.96 45.40 45.84 44.52 44.08 -3.21% 46.45 27.18
PLD Prologis Share Of Beneficial I... 1.34% 2.66M 44.57 44.78 44.17 44.77 44.97 45.18 44.36 43.96 -0.02% 44.78 30.03
THC Tenet Healthcare Corporation 0.96% 2.53M 44.79 45.24 44.01 45.11 45.57 46.02 44.34 43.56 -8.81% 49.47 17.24
NU Northeast Utilities 0.36% 1.14M 44.48 44.69 44.16 44.59 44.80 45.01 44.27 43.95 -2.34% 45.66 35.27
CSC Computer Sciences Corporation -0.78% 1.79M 44.47 44.87 44.25 44.30 44.69 45.09 44.07 43.85 -12.43% 50.59 22.19
GAS Nicor Inc 0.82% 498,605.00 44.27 44.51 43.83 44.48 44.71 44.95 44.03 43.59 -0.07% 44.51 36.72
AVY Avery Dennison Corporation -0.38% 569,628.00 44.32 44.72 43.94 44.29 44.70 45.10 43.92 43.54 -1.4% 44.92 26.18
HAL Halliburton Company -1.58% 17.67M 44.83 45.75 43.90 44.83 45.76 46.68 43.91 42.98 -2.01% 45.75 26.28
ADBE Adobe Systems Incorporated -0.61% 1.83M 44.13 44.48 43.89 44.02 44.37 44.72 43.78 43.54 -6.68% 47.17 29.52
LO Lorillard Inc -0.29% 2.17M 44.04 44.36 43.77 43.98 44.31 44.63 43.72 43.45 -6.47% 47.02 36.70
BMY Bristol-myers Squibb Company 0.69% 10.14M 43.98 44.44 43.45 44.06 44.51 44.97 43.52 42.99 -3.36% 45.59 30.64
FE Firstenergy Corporation 1.32% 3.03M 43.61 43.90 43.05 43.87 44.17 44.46 43.32 42.76 -14.22% 51.14 38.26
MAR Marriot International 0.28% 1.28M 43.47 43.71 43.22 43.48 43.72 43.96 43.23 42.98 -2.18% 44.45 33.93
WEC Wisconsin Energy Corporation 0.55% 1.41M 43.39 43.56 43.10 43.50 43.68 43.85 43.22 42.93 -3.33% 45.00 36.01
URBN Urban Outfitters Inc -2.74% 5.87M 43.57 44.35 43.10 43.27 44.04 44.82 42.79 42.32 -3.76% 44.96 25.80
WM Waste Management Inc 0.38% 1.66M 42.76 42.94 42.59 42.75 42.93 43.11 42.58 42.41 -0.44% 42.94 30.82
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
MET Metlife Inc -1.11% 6.53M 43.09 43.71 42.74 42.82 43.44 44.06 42.47 42.12 -2.04% 43.71 27.60
HRL Hormel Foods Corporation 0.21% 809,392.00 42.56 42.88 42.20 42.61 42.92 43.24 42.24 41.88 -1.3% 43.17 27.28
XRAY Dentsply International Inc 0.31% 905,785.00 42.24 42.38 42.03 42.31 42.45 42.59 42.10 41.89 -4.3% 44.21 35.04
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
LOW Lowes Companies Inc 0.17% 10.76M 42.68 43.40 42.18 42.45 43.18 43.90 41.96 41.46 -2.53% 43.55 24.76
CMCSA Comcast Corporation - Class A 1.71% 12.78M 42.06 42.41 41.53 42.23 42.59 42.94 41.71 41.18 -3.45% 43.74 28.22
LEN Lennar Corporation Class A -1.74% 4.74M 42.52 43.47 41.61 42.47 43.43 44.38 41.57 40.66 -4.35% 44.40 23.48
NE Noble Corporation New -1.49% 3.27M 41.83 42.29 41.56 41.63 42.10 42.56 41.37 41.10 -1.68% 42.34 28.73
MMC Marsh & Mclennan Companies Inc 0.75% 3.22M 41.36 41.49 41.20 41.40 41.52 41.65 41.23 41.07 -0.22% 41.49 30.74
GPS Gap Inc 1.49% 3.56M 41.52 41.86 41.02 41.67 42.02 42.36 41.18 40.68 -0.45% 41.86 25.02
VLO Valero Energy Corporation -2.09% 7.10M 41.64 42.50 41.21 41.21 42.07 42.93 40.78 40.35 -12.08% 46.87 19.14
BMS Bemis Company Inc 0.00% 644,154.00 40.62 40.82 40.39 40.64 40.85 41.05 40.42 40.19 -1.41% 41.22 29.52
NYX Nyse Euronext -0.97% 1.63M 40.95 41.59 40.58 40.69 41.32 41.96 40.31 39.94 -2.16% 41.59 22.25
WFC Wells Fargo & Company 1.19% 23.05M 40.55 40.80 40.17 40.68 40.93 41.18 40.30 39.92 -0.29% 40.80 29.80
CMA Comerica Incorporated -0.25% 2.48M 39.69 39.99 39.43 39.65 39.95 40.25 39.39 39.13 -1.95% 40.44 27.72
SWN Southwestern Energy Company 0.03% 3.84M 39.82 40.34 39.53 39.58 40.11 40.63 39.30 39.01 -1.88% 40.34 25.63
XLNX Xilinx Inc 1.34% 4.05M 39.32 39.49 38.99 39.47 39.65 39.82 39.15 38.82 -0.65% 39.73 30.25
PDCO Patterson Companies Inc 1.13% 765,116.00 39.07 39.23 38.75 39.23 39.39 39.55 38.91 38.59 0% 39.23 31.36
EXPD Expeditors International Of Wa... 0.36% 1.76M 38.69 38.89 38.46 38.71 38.92 39.12 38.49 38.26 -11.62% 43.80 34.20
BIG Big Lots Inc 1.41% 631,322.00 38.69 39.03 38.26 38.78 39.12 39.46 38.35 37.92 -8.23% 42.26 26.69
IRM Iron Mountain Incorporated (de... 0.84% 549,321.00 38.45 38.67 38.15 38.54 38.75 38.97 38.23 37.93 -2.95% 39.71 27.10
PAYX Paychex Inc 0.03% 1.50M 38.20 38.35 38.06 38.19 38.34 38.49 38.05 37.91 -1.22% 38.66 29.12
CCE Coca-cola Enterprises Inc -0.18% 1.79M 38.27 38.53 38.01 38.28 38.53 38.79 38.01 37.75 -2.84% 39.40 26.05
PFG Principal Financial Group Inc 0.26% 1.23M 38.11 38.30 37.88 38.14 38.34 38.53 37.92 37.69 -0.52% 38.34 23.09
FRX Forest Laboratories Inc Class ... -0.16% 665,433.00 37.89 38.07 37.69 37.92 38.09 38.27 37.71 37.51 -2.99% 39.09 31.28
LLTC Linear Technology Corporation -0.19% 1.93M 37.70 37.84 37.61 37.64 37.79 37.93 37.56 37.47 -3.24% 38.90 28.28
ABT Abbott Laboratories -0.24% 6.99M 37.76 38.00 37.57 37.72 37.95 38.19 37.52 37.33 -0.74% 38.00 28.46
WMB Williams Companies Inc -0.34% 7.18M 37.80 38.20 37.45 37.75 38.15 38.55 37.40 37.05 -2.13% 38.57 27.25
JCI Johnson Controls Inc -0.32% 2.33M 37.66 37.94 37.47 37.57 37.85 38.13 37.38 37.19 -0.98% 37.94 23.37
BRCM Broadcom Corporation - Class A 0.00% 3.92M 37.42 37.59 37.26 37.40 37.58 37.75 37.25 37.09 -1.19% 37.85 28.60
ADSK Autodesk Inc 1.32% 3.28M 37.33 37.63 36.87 37.48 37.79 38.09 37.03 36.57 -9.51% 41.42 27.70
CTL Centurylink Inc -1.06% 5.31M 37.30 37.65 37.02 37.23 37.58 37.93 36.95 36.67 -14.28% 43.43 32.05
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
MO Altria Group Inc -1.12% 9.41M 37.06 37.41 36.86 36.92 37.26 37.61 36.71 36.51 -1.83% 37.61 30.01
MCHP Microchip Technology Incorpora... -0.03% 1.99M 36.75 37.01 36.58 36.67 36.92 37.18 36.49 36.32 -3.42% 37.97 28.92
TXN Texas Instruments Incorporated -0.08% 6.65M 36.64 36.80 36.51 36.60 36.77 36.93 36.48 36.35 -1.27% 37.07 26.06
NTAP Netapp Inc -1.51% 23.14M 36.67 37.17 36.22 36.63 37.12 37.62 36.17 35.72 -6.44% 39.15 26.26
LM Legg Mason Inc 0.11% 837,550.00 36.16 36.40 35.96 36.13 36.36 36.60 35.92 35.72 -1.34% 36.62 23.31
AEE Ameren Corporation -0.11% 1.33M 36.14 36.40 35.88 36.15 36.40 36.66 35.88 35.62 -1.61% 36.74 28.43
HSP Hospira Inc -0.31% 904,928.00 36.00 36.23 35.86 35.92 36.14 36.37 35.77 35.63 -4.92% 37.78 28.62
MRO Marathon Oil Corporation -0.80% 4.55M 36.19 36.62 35.87 36.09 36.51 36.94 35.76 35.44 -1.53% 36.65 23.17
RHI Robert Half International Inc 0.53% 695,652.00 35.75 35.92 35.55 35.77 35.95 36.12 35.58 35.38 -5.25% 37.75 25.10
DOW Dow Chemical Company 0.48% 5.64M 35.74 35.93 35.52 35.78 35.96 36.15 35.55 35.33 -0.42% 35.93 27.45
CAG Conagra Foods Inc -0.14% 2.58M 35.64 35.82 35.44 35.65 35.84 36.02 35.46 35.26 -1.16% 36.07 23.64
GME Gamestop Corporation -5.11% 8.52M 37.27 39.27 35.75 36.78 38.79 40.79 35.27 33.75 -7.75% 39.87 15.32
USB Us Bancorp 0.46% 8.15M 35.26 35.38 35.11 35.29 35.41 35.53 35.14 34.99 -0.48% 35.46 28.58
MWV Meadwestvaco Corporation -0.03% 776,346.00 35.29 35.48 35.10 35.29 35.48 35.67 35.10 34.91 -8.08% 38.39 26.15
RDC Rowan Companies Inc -2.42% 2.12M 35.74 36.41 35.38 35.43 36.10 36.77 35.07 34.71 -10.08% 39.40 28.62
LNC Lincoln National Corporation -0.23% 1.85M 35.24 35.48 35.01 35.24 35.47 35.71 35.00 34.77 -1.65% 35.83 19.04
RSG Republic Services Inc 0.37% 1.11M 35.09 35.28 34.91 35.09 35.27 35.46 34.90 34.72 -0.54% 35.28 25.15
ORCL Oracle Corporation 0.57% 19.68M 35.11 35.32 34.90 35.10 35.32 35.53 34.90 34.69 -3.65% 36.43 25.69
CNX Consol Energy Inc 1.08% 2.30M 35.55 36.22 34.98 35.44 36.12 36.79 34.88 34.31 -5.22% 37.39 26.41
EXC Exelon Corporation 0.06% 4.81M 35.06 35.28 34.90 35.01 35.22 35.44 34.84 34.68 -12.08% 39.82 28.40
SYY Sysco Corporation 0.66% 2.74M 34.99 35.16 34.72 35.08 35.26 35.43 34.82 34.55 -1.52% 35.62 27.05
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
KR Kroger Company 0.32% 3.85M 34.80 35.03 34.54 34.83 35.06 35.29 34.57 34.31 -1.16% 35.24 20.98
PEG Public Service Enterprise Grou... -0.20% 2.93M 34.71 34.97 34.39 34.77 35.03 35.29 34.45 34.13 -6.03% 37.00 29.05
ADM Archer-daniels-midland Company 0.90% 3.63M 34.57 34.81 34.19 34.71 34.95 35.19 34.33 33.95 -0.94% 35.04 24.38
IVZ Invesco Plc New -0.46% 2.81M 34.54 34.80 34.38 34.44 34.70 34.96 34.28 34.12 -1.26% 34.88 20.49
TYC Tyco International Ltd (switze... 0.06% 1.34M 34.28 34.40 34.18 34.26 34.38 34.50 34.16 34.06 -41.05% 58.12 26.38
CFN Carefusion Corporation 0.09% 1.36M 34.19 34.35 34.08 34.13 34.30 34.46 34.03 33.92 -4.16% 35.61 23.77
ALTR Altera Corporation 0.03% 1.99M 33.88 34.02 33.70 33.91 34.06 34.20 33.74 33.56 -12.6% 38.80 29.59
LEG Leggett & Platt Incorporated -0.21% 1.00M 33.81 34.08 33.55 33.80 34.07 34.34 33.54 33.28 -1.4% 34.28 19.26
CCL Carnival Corporation -4.28% 22.52M 33.60 34.06 32.92 33.81 34.28 34.74 33.14 32.46 -15.37% 39.95 30.65
AIV Apartment Investment And Manag... 0.36% 742,514.00 33.24 33.38 33.15 33.20 33.33 33.47 33.10 33.01 -0.54% 33.38 24.05
NWSA News Corporation - Class A 0.48% 10.86M 33.11 33.32 32.79 33.21 33.43 33.64 32.90 32.58 -2.44% 34.04 18.32
BBT Bb&t Corporation 0.18% 2.71M 32.75 32.90 32.62 32.72 32.88 33.03 32.60 32.47 -4.8% 34.37 26.86
PKI Perkinelmer Inc 0.96% 1.04M 32.46 32.62 32.21 32.54 32.71 32.87 32.30 32.05 -9.26% 35.86 23.73
WY Weyerhaeuser Company 0.71% 3.56M 32.46 32.64 32.14 32.60 32.78 32.96 32.28 31.96 -0.21% 32.67 18.70
STI Suntrust Banks Inc -0.46% 3.34M 32.19 32.38 32.03 32.15 32.35 32.54 32.00 31.84 -1.02% 32.48 20.96
XL Xl Group Plc -0.68% 2.08M 32.09 32.39 31.82 32.05 32.36 32.66 31.79 31.52 -2.76% 32.96 19.52
SE Spectra Energy Corp 0.38% 2.42M 31.88 32.05 31.65 31.94 32.11 32.28 31.71 31.48 -0.34% 32.05 26.55
PPL Pp&l Corporation 0.03% 3.90M 31.81 31.96 31.66 31.82 31.96 32.11 31.66 31.51 -5.16% 33.55 27.00
FCX Freeport-mcmoran Copper & Gold... -2.74% 21.15M 32.33 33.08 31.94 31.98 32.72 33.47 31.58 31.19 -26.74% 43.65 27.24
NEM Newmont Mining Corporation (ho... -1.05% 8.50M 31.85 32.22 31.39 31.94 32.31 32.68 31.48 31.02 -44.86% 57.93 30.30
LUK Leucadia National Corporation -0.94% 1.02M 31.70 32.00 31.53 31.57 31.87 32.17 31.40 31.23 -2.65% 32.43 19.33
LXK Lexmark International Inc 0.16% 686,782.00 31.40 31.58 31.10 31.51 31.70 31.88 31.22 30.92 -0.38% 31.63 16.10
NDAQ The Nasdaq Omx Group Inc -0.48% 1.08M 31.26 31.52 31.07 31.19 31.45 31.71 31.00 30.81 -5.17% 32.89 21.03
MYL Mylan Inc -0.16% 3.57M 31.19 31.38 30.95 31.23 31.43 31.62 31.00 30.76 -2.07% 31.89 20.50
DV Devry Inc 0.39% 363,356.00 31.36 31.81 31.08 31.20 31.64 32.09 30.91 30.63 -9.59% 34.51 18.15
HIG Hartford Financial Services Gr... -0.26% 6.66M 31.06 31.32 30.83 31.02 31.29 31.55 30.80 30.57 -1.56% 31.51 15.65
ITT Itt Corporation -0.36% 606,617.00 30.66 30.89 30.54 30.56 30.78 31.01 30.43 30.31 -1.2% 30.93 16.88
ATI Allegheny Technologies Incorpo... 1.51% 1.76M 30.94 31.63 30.26 30.94 31.62 32.31 30.25 29.57 -16.42% 37.02 25.35
MOLX Molex Incorporated -0.07% 457,601.00 30.38 30.57 30.14 30.42 30.62 30.81 30.19 29.95 -0.49% 30.57 21.89
XEL Xcel Energy Inc 0.07% 2.66M 30.22 30.36 30.04 30.27 30.40 30.54 30.08 29.90 -4.78% 31.79 25.84
PWR Quanta Services Inc -0.76% 1.58M 30.19 30.50 30.01 30.06 30.37 30.68 29.88 29.70 -1.64% 30.56 21.15
BK Bank Of New York Mellon Corpor... -1.05% 5.84M 30.24 30.60 30.04 30.09 30.44 30.80 29.88 29.68 -1.8% 30.64 19.30
NI Nisource Inc -0.10% 2.88M 29.59 29.74 29.43 29.60 29.75 29.90 29.44 29.28 -5.7% 31.39 23.14
HRB H&r Block Inc 0.10% 2.16M 29.37 29.75 28.71 29.64 30.03 30.41 28.99 28.33 -1.95% 30.23 14.57
QEP Qep Resources Inc -0.27% 1.76M 29.58 30.26 29.24 29.25 29.92 30.60 28.90 28.56 -12.69% 33.50 24.35
OI Owens-illinois Inc -0.03% 1.02M 28.96 29.16 28.83 28.88 29.09 29.29 28.76 28.63 -0.96% 29.16 16.82
CMS Cms Energy Corporation -0.52% 2.13M 28.80 29.04 28.56 28.81 29.04 29.28 28.56 28.32 -3.9% 29.98 22.56
PFE Pfizer Inc 0.28% 44.11M 28.64 28.83 28.31 28.78 28.97 29.16 28.45 28.12 -4.03% 29.99 21.40
NRG Nrg Energy Inc 0.32% 2.03M 28.14 28.31 27.93 28.18 28.35 28.52 27.97 27.76 -0.56% 28.34 14.65
TXT Textron Inc -0.39% 2.19M 28.16 28.39 28.00 28.09 28.32 28.55 27.93 27.77 -10.26% 31.30 22.15
NWL Newell Rubbermaid Inc -0.32% 2.09M 28.09 28.29 27.88 28.11 28.30 28.50 27.89 27.68 -1.26% 28.47 16.67
UNM Unum Group -0.71% 2.79M 28.01 28.28 27.79 27.96 28.23 28.50 27.74 27.52 -3.52% 28.98 18.28
ZION Zions Bancorporation -0.33% 1.58M 27.64 27.80 27.54 27.57 27.74 27.90 27.48 27.38 -0.83% 27.80 17.45
CA Ca Inc 0.69% 3.19M 27.60 27.78 27.38 27.65 27.82 28.00 27.42 27.20 -1.04% 27.94 21.48
FII Federated Investors Inc 0.70% 805,125.00 27.30 27.38 27.15 27.36 27.45 27.53 27.22 27.07 -0.07% 27.38 18.28
YHOO Yahoo! Inc 1.58% 14.88M 26.95 27.13 26.72 27.00 27.18 27.36 26.77 26.54 -2.46% 27.68 14.59
CSX Csx Corporation 0.08% 4.08M 26.20 26.36 26.10 26.14 26.30 26.46 26.04 25.94 -0.83% 26.36 18.88
PGR Progressive Corporation -0.27% 2.87M 26.10 26.23 25.95 26.13 26.25 26.38 25.97 25.82 -0.99% 26.39 19.17
DHI Dr Horton Inc -1.61% 5.46M 26.40 26.99 25.91 26.31 26.89 27.48 25.81 25.32 -5.19% 27.75 14.37
TSN Tyson Foods Inc 2.02% 6.15M 25.17 25.42 24.84 25.26 25.50 25.75 24.92 24.59 -0.63% 25.42 14.07
BBY Best Buy Co Inc -4.36% 20.92M 25.93 26.99 25.17 25.64 26.69 27.75 24.87 24.11 -6.32% 27.37 11.20
MS Morgan Stanley 0.20% 10.44M 25.17 25.48 24.92 25.12 25.42 25.73 24.86 24.61 -1.41% 25.48 12.26
CBG Cb Richard Ellis Group Inc 1.91% 3.34M 24.89 25.16 24.43 25.08 25.35 25.62 24.62 24.16 -2.37% 25.69 14.97
FLIR Flir Systems Inc -1.01% 1.25M 24.59 24.81 24.45 24.51 24.73 24.95 24.37 24.23 -5.69% 25.99 17.99
NFX Newfield Exploration Company 1.69% 2.40M 24.54 24.85 24.11 24.66 24.97 25.28 24.23 23.80 -30.83% 35.65 19.57
CNP Centerpoint Energy Inc (holdin... 0.41% 1.70M 24.36 24.52 24.19 24.37 24.53 24.69 24.20 24.03 -1.46% 24.73 18.79
KIM Kimco Realty Corporation 0.29% 2.25M 24.24 24.37 24.15 24.19 24.33 24.46 24.11 24.02 -3.59% 25.09 17.16
EMC Emc Corporation -0.25% 16.54M 24.13 24.23 24.05 24.10 24.21 24.31 24.03 23.95 -14.48% 28.18 21.45
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
TSS Total System Services Inc -0.54% 841,241.00 24.05 24.18 23.95 24.01 24.15 24.28 23.92 23.82 -4.19% 25.06 21.10
SYMC Symantec Corporation -0.54% 7.95M 24.14 24.39 24.02 24.02 24.26 24.51 23.89 23.77 -4.91% 25.26 13.06
AVP Avon Products Inc -1.03% 2.78M 24.10 24.43 23.92 23.95 24.28 24.61 23.77 23.59 -1.96% 24.43 14.08
SWY Safeway Inc -0.21% 6.02M 24.18 24.60 23.63 24.31 24.73 25.15 23.76 23.21 -14.46% 28.42 14.73
CSCO Cisco Systems Inc 0.29% 48.12M 23.89 24.06 23.59 24.01 24.19 24.36 23.72 23.42 -0.99% 24.25 14.96
SEE Sealed Air Corporation 0.21% 1.79M 23.81 23.95 23.65 23.84 23.97 24.11 23.67 23.51 -4.94% 25.08 11.51
GE General Electric Company 0.38% 33.68M 23.68 23.78 23.59 23.66 23.77 23.87 23.58 23.49 -1% 23.90 18.02
SLM Slm Corporation 0.17% 2.93M 22.90 23.01 22.79 22.90 23.01 23.12 22.79 22.68 -0.48% 23.01 13.00
PHM Pultegroup Inc -2.37% 10.71M 23.19 23.89 22.63 23.05 23.75 24.45 22.49 21.93 -5.8% 24.47 7.63
POM Pepco Holdings Inc 1.32% 1.84M 22.20 22.31 21.99 22.29 22.41 22.52 22.09 21.88 -1.89% 22.72 18.50
MAS Masco Corporation -0.81% 7.25M 22.23 22.68 21.95 22.05 22.51 22.96 21.78 21.50 -3.42% 22.83 11.53
GCI Gannett Co Inc -0.97% 1.22M 21.58 21.80 21.40 21.54 21.76 21.98 21.36 21.18 -3.02% 22.21 12.17
APOL Apollo Group Inc - Class A 0.37% 2.75M 21.51 21.75 21.29 21.48 21.73 21.97 21.27 21.05 -43.97% 38.34 15.98
CLF Cliffs Natural Resources Inc 0.38% 7.49M 21.39 21.76 21.15 21.25 21.63 22.00 21.02 20.78 -60% 53.13 16.74
HP Helmerich & Payne Inc -0.33% 1.08M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
HPQ Hewlett-packard Company -0.33% 10.92M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
BTU Peabody Energy Corporation 0.38% 10.32M 21.29 21.84 20.86 21.17 21.72 22.27 20.74 20.31 -29.05% 29.84 18.22
CHK Chesapeake Energy Corporation 0.24% 12.44M 20.96 21.20 20.82 20.85 21.10 21.34 20.72 20.58 -9.23% 22.97 14.24
DF Dean Foods Company 0.64% 4.53M 20.33 20.63 20.01 20.36 20.65 20.95 20.03 19.71 -3.32% 21.06 11.66
JBL Jabil Circuit Inc -0.25% 1.45M 19.96 20.09 19.79 19.99 20.13 20.26 19.83 19.66 -16.53% 23.95 16.39
DNR Denbury Resources Inc ( Holdin... -0.87% 3.55M 19.42 19.65 19.30 19.31 19.54 19.77 19.19 19.07 -1.73% 19.65 13.13
SCHW Charles Schwab Corporation -0.21% 6.12M 19.18 19.31 19.07 19.17 19.29 19.42 19.05 18.94 -1.03% 19.37 11.64
TE Teco Energy Inc 1.00% 2.35M 19.06 19.15 18.91 19.12 19.21 19.30 18.97 18.82 -0.16% 19.15 16.12
X United States Steel Corporatio... 0.95% 10.00M 19.21 19.57 18.94 19.11 19.48 19.84 18.85 18.58 -27.31% 26.29 15.80
JCP Jc Penney Company Inc Holding ... 0.90% 11.22M 18.94 19.35 18.50 18.98 19.38 19.79 18.53 18.09 -41.69% 32.55 13.55
HST Host Hotels & Resorts Inc -0.16% 5.69M 18.56 18.70 18.46 18.51 18.66 18.80 18.42 18.32 -1.65% 18.82 13.58
IGT International Game Technology 0.54% 2.67M 18.53 18.64 18.41 18.54 18.65 18.76 18.42 18.30 -0.54% 18.64 10.92
FITB Fifth Third Bancorp -0.49% 7.77M 18.34 18.50 18.22 18.30 18.46 18.62 18.18 18.06 -1.08% 18.50 12.04
TER Teradyne Inc 0.17% 2.00M 17.76 17.88 17.67 17.72 17.85 17.97 17.64 17.55 -0.89% 17.88 12.95
JNPR Juniper Networks Inc 0.34% 4.99M 17.62 17.72 17.49 17.64 17.75 17.85 17.52 17.39 -23.24% 22.98 14.01
NBR Nabors Industries Inc New -0.81% 3.90M 17.08 17.33 16.83 17.08 17.33 17.58 16.83 16.58 -6.36% 18.24 12.40
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.24
WU Western Union Company -0.06% 3.88M 16.63 16.72 16.55 16.61 16.71 16.80 16.54 16.46 -13.22% 19.14 11.93
GLW Corning Incorporated -0.74% 14.82M 16.17 16.32 16.01 16.19 16.33 16.48 16.02 15.86 -1.46% 16.43 10.62
SAI Saic Inc -0.06% 2.10M 15.50 15.58 15.44 15.49 15.56 15.64 15.42 15.36 -0.71% 15.60 10.31
CVC Cablevision Systems Corporatio... 2.68% 3.47M 15.60 15.80 15.29 15.70 15.91 16.11 15.40 15.09 -16.76% 18.86 10.76
PBI Pitney Bowes Inc -0.07% 2.86M 15.18 15.30 15.04 15.19 15.32 15.44 15.06 14.92 -7.55% 16.43 10.34
NVDA Nvidia Corporation 1.02% 8.94M 14.86 14.98 14.68 14.92 15.04 15.16 14.74 14.56 -1.97% 15.22 11.15
F Ford Motor Company -0.66% 61.90M 14.97 15.22 14.75 14.95 15.19 15.44 14.72 14.50 -1.84% 15.23 8.82
SPLS Staples Inc 0.55% 10.69M 14.78 14.93 14.66 14.75 14.90 15.05 14.63 14.51 -2.9% 15.19 10.57
AMAT Applied Materials Inc -0.95% 13.24M 14.75 14.91 14.66 14.67 14.84 15.00 14.59 14.50 -3.36% 15.18 9.95
GT Goodyear Tire & Rubber Company 0.54% 5.06M 14.73 14.87 14.52 14.80 14.94 15.08 14.59 14.38 -1.07% 14.96 9.23
IPG Interpublic Group Of Companies... -1.09% 3.95M 14.62 14.79 14.53 14.55 14.71 14.88 14.45 14.36 -2.94% 14.99 9.04
LUV Southwest Airlines Company 0.42% 12.82M 14.37 14.56 14.23 14.31 14.51 14.70 14.18 14.04 -1.72% 14.56 8.05
PBCT Peoples United Financial Inc 0.71% 6.01M 14.20 14.30 14.07 14.24 14.33 14.43 14.10 13.97 -0.42% 14.30 11.20
JDSU Jds Uniphase Corporation -0.29% 2.53M 13.84 13.98 13.68 13.85 14.00 14.14 13.70 13.54 -11.39% 15.63 8.47
DELL Dell Inc -0.15% 12.03M 13.40 13.43 13.38 13.39 13.42 13.45 13.37 13.35 -12.43% 15.29 8.69
BAC Bank Of America Corporation -0.52% 111.59M 13.45 13.56 13.36 13.44 13.54 13.65 13.34 13.25 -1.18% 13.60 6.79
RRD Rr Donnelley & Sons Company 1.47% 1.62M 13.03 13.15 12.85 13.08 13.21 13.33 12.91 12.73 -1.65% 13.30 8.30
AES The Aes Corporation 0.54% 8.43M 12.96 13.05 12.84 13.00 13.08 13.17 12.87 12.75 -7.14% 14.00 9.52
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
ETFC E*trade Financial Corporation -0.43% 2.28M 11.50 11.60 11.44 11.47 11.56 11.66 11.40 11.34 -2.96% 11.82 7.08
FHN First Horizon National Corpora... -0.44% 1.55M 11.41 11.48 11.35 11.40 11.47 11.54 11.34 11.28 -1.04% 11.52 7.44
CPWR Compuware Corporation 0.35% 1.92M 11.32 11.44 11.20 11.32 11.44 11.56 11.20 11.08 -11.15% 12.74 7.97
MU Micron Technology Inc 0.18% 18.96M 11.24 11.32 11.16 11.23 11.32 11.40 11.16 11.08 -1.66% 11.42 5.16
KEY Keycorp 0.09% 6.39M 10.88 10.95 10.82 10.86 10.94 11.01 10.81 10.75 -0.82% 10.95 6.80
GNW Genworth Financial Inc 0.00% 7.54M 10.75 10.85 10.61 10.78 10.89 10.99 10.65 10.51 -3.14% 11.13 4.06
BSX Boston Scientific Corporation -0.22% 31.31M 9.27 9.39 9.18 9.23 9.36 9.48 9.15 9.06 -1.7% 9.39 4.79
RF Regions Financial Corporation 0.11% 10.67M 9.17 9.23 9.12 9.16 9.22 9.28 9.11 9.06 -0.76% 9.23 5.46
XRX Xerox Corporation 0.67% 7.87M 9.00 9.06 8.93 9.02 9.07 9.13 8.94 8.87 -3.84% 9.38 6.10
WIN Windstream Corporation 0.80% 5.20M 8.76 8.81 8.68 8.79 8.84 8.89 8.71 8.63 -20.38% 11.04 7.86
AA Alcoa Inc 0.00% 13.85M 8.76 8.84 8.68 8.76 8.84 8.92 8.68 8.60 -11.78% 9.93 7.90
HCBK Hudson City Bancorp Inc 0.23% 3.01M 8.66 8.69 8.62 8.66 8.70 8.73 8.63 8.59 -1.59% 8.80 5.69
JNS Janus Capital Group Inc Cmn St... -3.16% 2.89M 8.67 8.88 8.56 8.57 8.78 8.99 8.46 8.35 -15.82% 10.18 6.64
HBAN Huntington Bancshares Incorpor... -0.52% 8.93M 7.70 7.75 7.65 7.69 7.75 7.80 7.65 7.60 -1.54% 7.81 5.81
S Sprint Nextel Corporation 1.37% 33.84M 7.38 7.40 7.34 7.39 7.42 7.44 7.36 7.32 -0.14% 7.40 2.34
LSI Lsi Corporation -0.14% 3.49M 7.20 7.25 7.14 7.21 7.26 7.31 7.15 7.09 -10.99% 8.10 5.59
ANR Alpha Natural Resources Inc Co... 0.00% 18.76M 7.29 7.52 7.14 7.21 7.44 7.67 7.06 6.91 -38.95% 11.81 5.28
SVU Supervalu Inc -0.15% 1.95M 6.82 6.90 6.76 6.80 6.88 6.96 6.74 6.68 -4.36% 7.11 1.68
WFR Memc Electronic Materials Inc -1.18% 9.93M 6.76 6.99 6.58 6.72 6.94 7.17 6.53 6.35 -3.86% 6.99 1.44
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
MWW Monster Worldwide Inc 0.75% 1.99M 5.35 5.42 5.28 5.35 5.42 5.49 5.28 5.21 -41.47% 9.14 4.02
FTR Frontier Communications Corpor... 0.69% 6.05M 4.34 4.38 4.28 4.35 4.40 4.44 4.30 4.24 -15.53% 5.15 3.28
AMD Advanced Micro Devices Inc -1.95% 36.47M 4.06 4.20 3.95 4.02 4.17 4.31 3.92 3.81 -37.77% 6.46 1.81
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
AKS Ak Steel Holding Corporation 3.98% 10.08M 3.63 3.70 3.53 3.66 3.73 3.80 3.56 3.46 -45.62% 6.73 2.76
TLAB Tellabs Inc 0.99% 3.42M 2.04 2.06 2.01 2.04 2.07 2.09 2.02 1.99 -47.15% 3.86 1.90
ADVERTISEMENT