| MOC |
Command Security Corporation |
0.56% |
36,914.00 |
1.80 |
1.82 |
1.77 |
1.81 |
1.83 |
1.85 |
1.78 |
1.75 |
-30.12% |
2.59 |
0.99 |
| LOJN |
Lojack Corporation |
3.41% |
43,698.00 |
3.26 |
3.38 |
3.07 |
3.34 |
3.45 |
3.57 |
3.14 |
2.95 |
-10.7% |
3.74 |
1.75 |
| MAGS |
Magal Security Systems Ltd - O... |
0.00% |
9,618.00 |
3.97 |
4.00 |
3.95 |
3.96 |
3.99 |
4.02 |
3.94 |
3.92 |
-22.2% |
5.09 |
3.06 |
| NSSC |
Napco Security Technologies In... |
1.63% |
12,679.00 |
4.37 |
4.44 |
4.30 |
4.36 |
4.44 |
4.51 |
4.30 |
4.23 |
-2.02% |
4.45 |
2.57 |
| CKP |
Checkpoint Systms Inc |
0.56% |
249,653.00 |
12.47 |
12.56 |
12.35 |
12.49 |
12.59 |
12.68 |
12.38 |
12.26 |
-10.47% |
13.95 |
6.69 |
| BCO |
Brinks Company |
0.22% |
161,119.00 |
26.96 |
27.08 |
26.75 |
27.04 |
27.17 |
27.29 |
26.84 |
26.63 |
-12.07% |
30.75 |
20.91 |
| GEO |
Geo Group Inc |
-0.24% |
490,013.00 |
37.98 |
38.23 |
37.79 |
37.91 |
38.17 |
38.42 |
37.73 |
37.54 |
-3.66% |
39.35 |
20.84 |
| LLL |
L-3 Communications Holdings In... |
1.41% |
571,789.00 |
86.31 |
86.96 |
85.21 |
86.76 |
87.41 |
88.06 |
85.66 |
84.56 |
-0.23% |
86.96 |
66.46 |
