ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RBPAA Royal Bancshares Of Pennsylvan... 0.00% 9,837.00 1.39 1.48 1.33 1.37 1.45 1.54 1.30 1.24 -55.66% 3.09 0.95
PNBK Patriot National Bancorp Inc 9.37% 13,048.00 1.43 1.53 1.35 1.40 1.51 1.61 1.33 1.25 -20% 1.75 1.03
FRBK Republic First Bancorp Inc -2.36% 9,840.00 2.93 3.00 2.89 2.89 2.97 3.04 2.86 2.82 -9.4% 3.19 1.82
ASRV Ameriserv Financial Inc 1.32% 24,199.00 3.06 3.11 3.01 3.06 3.11 3.16 3.01 2.96 -5.85% 3.25 2.57
SNBC Sun Bancorp Inc 3.92% 34,708.00 3.15 3.19 3.08 3.18 3.22 3.26 3.11 3.04 -15.43% 3.76 2.50
ACFC Atlantic Coast Federal Corpora... -2.38% 175.00 4.91 4.93 4.87 4.93 4.95 4.97 4.89 4.85 -28.34% 6.88 1.37
MGYR Magyar Bancorp Inc -0.19% 1,905.00 5.31 5.33 5.30 5.30 5.32 5.34 5.29 5.28 -10.77% 5.94 3.58
TRST Trustco Bank Corp Ny 0.93% 192,473.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -9.83% 6.00 5.05
FCF First Commonwealth Financial C... 0.72% 481,107.00 6.97 7.01 6.91 7.00 7.03 7.07 6.93 6.87 -9.56% 7.74 5.83
WFD Westfield Financial Inc -1.08% 66,848.00 7.34 7.41 7.30 7.31 7.38 7.45 7.27 7.23 -9.42% 8.07 6.45
PKBK Parke Bancorp Inc -0.53% 24,913.00 7.54 7.65 7.45 7.51 7.63 7.74 7.43 7.34 -11.65% 8.50 4.17
BERK Berkshire Bancorp Inc 1.53% 3,579.00 7.92 7.96 7.83 7.96 8.01 8.05 7.88 7.79 -13.48% 9.20 7.60
VLY Valley National Bancorp 0.11% 583,095.00 8.96 9.03 8.89 8.97 9.03 9.10 8.89 8.82 -18.97% 11.07 8.77
NPBC National Penn Bancshares Inc 2.18% 788,587.00 9.74 9.84 9.54 9.83 9.94 10.04 9.64 9.44 -9.32% 10.84 8.37
LBAI Lakeland Bancorp Inc -0.20% 96,684.00 9.95 10.09 9.85 9.92 10.05 10.19 9.81 9.71 -9.82% 11.00 8.31
BPFH Boston Private Financial Holdi... 1.21% 619,403.00 10.01 10.08 9.90 10.04 10.12 10.19 9.94 9.83 -3.92% 10.45 8.09
JFBC Jeffersonville Bancorp -2.36% 31,259.00 10.71 11.01 10.37 10.75 11.05 11.35 10.41 10.07 -14% 12.50 10.07
FULT Fulton Financial Corporation 1.43% 499,615.00 11.32 11.40 11.18 11.37 11.46 11.54 11.24 11.10 -4.53% 11.91 8.75
STL Sterling Bancorp 0.52% 57,542.00 11.56 11.65 11.43 11.60 11.69 11.78 11.47 11.34 -6% 12.34 8.30
SUSQ Susquehanna Bancshares Inc 1.85% 725,774.00 12.06 12.16 11.88 12.14 12.24 12.34 11.96 11.78 -3.57% 12.59 9.19
CNBC Center Bancorp Inc 0.87% 9,197.00 12.73 12.84 12.64 12.70 12.82 12.93 12.62 12.53 -4.87% 13.35 10.43
RCKB Rockville Financial Inc 1.37% 97,498.00 13.31 13.39 13.20 13.33 13.42 13.50 13.23 13.12 -1.55% 13.54 10.94
OSHC Ocean Shore Holding Co 0.72% 5,105.00 13.95 14.11 13.80 13.95 14.10 14.26 13.79 13.64 -12.76% 15.99 11.25
HBNK Hampden Bancorp Inc 6.08% 1,930.00 15.57 16.00 15.01 15.70 16.13 16.56 15.14 14.58 -1.88% 16.00 12.35
ORIT Oritani Financial Corp 1.84% 91,610.00 15.37 15.49 15.16 15.47 15.58 15.70 15.25 15.04 -2.09% 15.80 13.73
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
FNLC First Bancorp Inc (me) 0.93% 4,763.00 16.21 16.33 16.07 16.24 16.35 16.47 16.09 15.95 -14.35% 18.96 14.32
CCNE Cnb Financial Corporation 0.43% 12,895.00 16.33 16.43 16.12 16.43 16.54 16.64 16.23 16.02 -9.73% 18.20 14.35
PGC Peapack-gladstone Financial Co... 0.54% 11,577.00 16.57 16.73 16.26 16.73 16.88 17.04 16.41 16.10 -0.59% 16.83 13.18
SUBK Suffolk Bancorp 1.09% 15,286.00 16.60 16.69 16.44 16.67 16.76 16.85 16.51 16.35 -1.36% 16.90 11.21
CVLY Codorus Valley Bancorp Inc -0.06% 1,993.00 17.37 17.38 17.35 17.38 17.39 17.40 17.36 17.34 -1.19% 17.59 11.91
UVSP Univest Corporation Of Pennsyl... 3.58% 53,747.00 18.72 19.10 18.22 18.83 19.22 19.60 18.34 17.84 -1.41% 19.10 15.33
STBA S&t Bancorp Inc 1.89% 30,318.00 19.28 19.46 18.99 19.38 19.57 19.75 19.10 18.81 -2.61% 19.90 15.68
HBNC Horizon Bancorp (in) 0.75% 20,489.00 20.15 20.32 19.90 20.24 20.40 20.57 19.98 19.73 -3.3% 20.93 16.35
NBTB Nbt Bancorp Inc 2.42% 147,059.00 20.59 20.82 20.23 20.72 20.95 21.18 20.36 20.00 -9.48% 22.89 18.92
ATLO Ames National Corporation -0.13% 30,434.00 22.72 23.15 22.33 22.68 23.11 23.54 22.29 21.90 -4.38% 23.72 18.39
ESBK The Elmira Savings Bank Fsb -0.35% 1,000.00 22.63 22.70 22.58 22.60 22.68 22.75 22.56 22.51 -14.13% 26.32 17.50
WBS Webster Financial Corporation 1.95% 1.15M 24.45 24.68 24.09 24.58 24.81 25.04 24.22 23.86 -1.6% 24.98 19.43
AROW Arrow Financial Corporation 0.53% 14,950.00 24.82 24.94 24.74 24.79 24.90 25.02 24.70 24.62 -3.47% 25.68 22.86
WASH Washington Trust Bancorp Inc 0.58% 30,690.00 27.82 28.05 27.51 27.90 28.13 28.36 27.59 27.28 -4.06% 29.08 22.83
MBVT Merchants Bancshares Inc 1.33% 6,845.00 28.03 28.20 27.74 28.15 28.32 28.49 27.86 27.57 -9.92% 31.25 25.80
CBU Community Bank System Inc 1.52% 94,780.00 29.23 29.47 28.88 29.33 29.58 29.82 28.99 28.64 -2.78% 30.17 25.50
FLIC The First Of Long Island Corpo... 0.96% 15,661.00 32.75 32.91 32.57 32.76 32.93 33.09 32.59 32.41 -0.46% 32.91 26.25
INDB Independent Bank Corp 1.01% 30,397.00 32.99 33.25 32.58 33.13 33.40 33.66 32.73 32.32 -1.78% 33.73 27.29
CNBKA Century Bancorp Inc - Class A 1.33% 1,752.00 34.84 35.16 34.24 35.12 35.44 35.76 34.52 33.92 -1.76% 35.75 27.16
CAC Camden National Corporation 0.36% 37,215.00 35.64 35.95 35.13 35.83 36.15 36.46 35.33 34.82 -11.38% 40.43 30.80
BHB Bar Harbor Bankshares Inc 0.62% 14,681.00 35.82 35.98 35.50 35.98 36.14 36.30 35.66 35.34 -5.32% 38.00 31.78
TMP Tompkins Financial Corporation 1.77% 30,330.00 42.94 43.29 42.30 43.22 43.58 43.93 42.59 41.95 -0.16% 43.29 36.20
STT State Street Corporation 0.70% 2.18M 67.11 67.43 66.58 67.32 67.64 67.96 66.79 66.26 -1.26% 68.18 38.95
SBNY Signature Bank 0.27% 220,481.00 79.39 79.95 78.95 79.26 79.83 80.39 78.83 78.39 -0.86% 79.95 57.40
MTB M&t Bank Corporation 1.06% 1.45M 103.73 104.70 102.36 104.13 105.10 106.07 102.76 101.39 -3.05% 107.41 79.06
ADVERTISEMENT