ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNAM Unico American Corporation 0.00% 0.00 8.87 13.30 0.00 13.30 17.74 22.17 4.44 -4.43 -5.34% 14.05 9.21
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
MTG Mgic Investment Corporation 1.85% 9.18M 6.06 6.15 5.96 6.07 6.16 6.25 5.97 5.87 -8.03% 6.60 0.66
CIA Citizens Inc Class A -1.25% 74,646.00 6.35 6.43 6.28 6.33 6.42 6.50 6.27 6.20 -45.94% 11.71 6.06
AEG Aegon Nv 3.83% 1.82M 6.47 6.51 6.41 6.50 6.53 6.57 6.43 6.37 -6.47% 6.95 3.93
MIG Meadowbrook Insurance Group In... -0.13% 203,342.00 7.94 8.01 7.87 7.93 8.01 8.08 7.87 7.80 -14.82% 9.31 5.21
ING Ing Group Nv 5.63% 4.82M 9.12 9.21 8.95 9.20 9.29 9.38 9.03 8.86 -12.13% 10.47 5.51
RDN Radian Group Inc 3.17% 4.90M 13.60 13.78 13.34 13.69 13.86 14.04 13.42 13.16 -4.53% 14.34 2.00
VTA Invesco Van Kampen Dynamic Cre... -0.22% 232,252.00 13.69 13.76 13.62 13.69 13.76 13.83 13.62 13.55 -1.01% 13.83 11.25
ORI Old Republic International Cor... 1.07% 784,456.00 14.18 14.24 14.08 14.22 14.28 14.34 14.12 14.02 -1.86% 14.49 7.76
MBI Mbia Inc 0.52% 5.19M 15.33 15.40 15.25 15.35 15.41 15.48 15.26 15.18 -4.95% 16.15 6.78
MFC Manulife Series Fund Inc 0.06% 1.48M 15.58 15.70 15.40 15.65 15.76 15.88 15.46 15.28 -1.82% 15.94 9.97
STFC State Auto Financial Corporati... 0.05% 47,838.00 18.79 18.90 18.63 18.84 18.95 19.06 18.68 18.52 -0.32% 18.90 12.49
CGI Celadon Group Inc 1.41% 145,192.00 19.46 19.68 19.23 19.48 19.69 19.91 19.24 19.01 -11.41% 21.99 13.51
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
UCI E-tracs Usb Bloomberg Commodit... 0.34% 48,558.00 20.66 20.71 20.60 20.68 20.72 20.77 20.61 20.55 -16.21% 24.68 19.53
PICO Pico Holdings Inc 0.47% 200,068.00 21.58 21.86 21.42 21.46 21.74 22.02 21.30 21.14 -14.91% 25.22 17.51
PNG Paa Natural Gas Storage Lp Com... 0.98% 37,873.00 21.61 21.71 21.41 21.71 21.81 21.91 21.51 21.31 -6.02% 23.10 16.51
HMN Horace Mann Educators Corporat... 1.94% 131,545.00 23.00 23.13 22.76 23.12 23.24 23.37 22.87 22.63 -1.78% 23.54 16.16
ASI American Safety Insurance Hold... -0.59% 17,311.00 23.79 23.99 23.64 23.74 23.94 24.14 23.59 23.44 -8.3% 25.89 15.75
BWINB Baldwin & Lyons Inc - Class B ... 1.25% 21,252.00 24.21 24.25 24.17 24.22 24.25 24.29 24.17 24.13 -3.35% 25.06 20.46
SIGI Selective Insurance Group Inc -0.04% 146,442.00 24.42 24.65 24.19 24.41 24.65 24.88 24.19 23.96 -1.37% 24.75 16.22
AFC Allied Capital Corporation All... -0.20% 10,763.00 25.35 25.43 25.31 25.32 25.39 25.47 25.27 25.23 -1.4% 25.68 23.07
FNF Fidelity National Financial In... 0.35% 1.43M 25.49 25.59 25.32 25.56 25.66 25.76 25.39 25.22 -5.33% 27.00 18.07
FAF First American Corporation (ne... 1.33% 728,599.00 25.75 25.87 25.54 25.83 25.96 26.08 25.63 25.42 -5.73% 27.40 15.17
PGR Progressive Corporation 0.11% 2.94M 26.22 26.35 26.12 26.19 26.32 26.45 26.09 25.99 -0.76% 26.39 19.17
EMCI Emc Insurance Group Inc -0.43% 7,803.00 27.65 27.89 27.34 27.73 27.96 28.20 27.41 27.10 -5.33% 29.29 19.00
UFCS United Fire & Casualty Company -0.87% 51,650.00 28.55 29.00 28.17 28.48 28.93 29.38 28.10 27.72 -3.75% 29.59 18.49
UNM Unum Group 0.92% 2.03M 28.41 28.52 28.25 28.45 28.57 28.68 28.30 28.14 -1.83% 28.98 18.28
STC Stewart Information Services C... 0.34% 162,964.00 29.68 29.85 29.47 29.71 29.89 30.06 29.51 29.30 -0.9% 29.98 12.98
HIG Hartford Financial Services Gr... 1.20% 5.30M 31.18 31.51 30.86 31.16 31.50 31.83 30.85 30.53 -1.11% 31.51 15.65
LUK Leucadia National Corporation 1.01% 944,150.00 31.95 32.13 31.69 32.02 32.21 32.39 31.77 31.51 -1.26% 32.43 19.33
BRO Brown & Brown Inc -0.31% 604,729.00 32.39 32.62 32.22 32.32 32.56 32.79 32.16 31.99 -1.73% 32.89 24.71
XL Xl Group Plc -0.64% 2.30M 32.54 32.77 32.41 32.45 32.67 32.90 32.31 32.18 -1.55% 32.96 19.52
CNA Cna Financial Corporation -0.60% 121,726.00 35.05 35.30 34.90 34.94 35.20 35.45 34.80 34.65 -1.08% 35.32 25.71
LNC Lincoln National Corporation 1.56% 3.12M 35.16 35.39 34.83 35.25 35.49 35.72 34.93 34.60 -1.62% 35.83 19.04
PUK Prudential Public Limited Comp... 1.08% 55,521.00 36.35 36.51 36.06 36.47 36.64 36.80 36.19 35.90 -0.82% 36.77 20.16
SCO Proshares Trust Proshares Ultr... -2.02% 1.54M 36.98 37.54 36.60 36.79 37.36 37.92 36.42 36.04 -39.73% 61.04 34.65
KCLI Kansas City Life Insurance Com... 0.27% 8,051.00 37.88 38.00 37.81 37.82 37.95 38.07 37.76 37.69 -5.47% 40.01 30.81
PL Protective Life Corporation 0.49% 494,821.00 38.76 38.95 38.49 38.85 39.03 39.22 38.57 38.30 -1.2% 39.32 24.67
FFG Fbl Financial Group Inc 1.23% 28,779.00 40.18 40.37 39.99 40.17 40.37 40.56 39.99 39.80 -1.21% 40.66 24.70
MMC Marsh & Mclennan Companies Inc 0.74% 2.95M 40.95 41.09 40.68 41.09 41.22 41.36 40.81 40.54 0% 41.09 30.74
MET Metlife Inc 1.67% 6.84M 43.14 43.43 42.70 43.28 43.58 43.87 42.85 42.41 -0.35% 43.43 27.60
HCC Hcc Insurance Holdings Inc 0.39% 161,105.00 43.45 43.54 43.30 43.51 43.60 43.69 43.36 43.21 -0.41% 43.69 29.91
SFG Stancorp Financial Group Inc -0.52% 153,674.00 44.42 44.74 44.21 44.32 44.63 44.95 44.10 43.89 -1.86% 45.16 28.74
AGII Argo Group International Holdi... -0.75% 76,087.00 45.03 45.46 44.75 44.89 45.31 45.74 44.60 44.32 -2.2% 45.90 27.42
AIG American International Group I... 0.71% 9.88M 45.18 45.47 44.85 45.23 45.51 45.80 44.89 44.56 -2.63% 46.45 27.18
AJG Arthur J Gallagher & Co -0.07% 752,449.00 45.49 45.70 45.26 45.52 45.72 45.93 45.28 45.05 -0.76% 45.87 33.75
MCY Mercury General Corporation 0.04% 173,295.00 45.89 46.23 45.62 45.82 46.16 46.50 45.55 45.28 -0.89% 46.23 36.01
L Loews Corporation 0.87% 723,544.00 46.32 46.50 46.01 46.44 46.63 46.81 46.14 45.83 -0.13% 46.50 38.14
CRVL Corvel Corp 0.00% 18,659.00 49.04 49.40 48.71 49.00 49.37 49.73 48.68 48.35 -4.6% 51.36 40.31
AFG American Financial Group Inc 0.16% 178,891.00 49.57 49.74 49.42 49.56 49.72 49.89 49.40 49.25 -0.64% 49.88 36.28
CINF Cincinnati Financial Corporati... 0.65% 687,176.00 49.64 49.84 49.41 49.66 49.87 50.07 49.44 49.21 -1.86% 50.60 34.07
ALL Allstate Corporation -0.32% 4.35M 50.01 50.27 49.76 50.00 50.26 50.52 49.75 49.50 -1.36% 50.69 32.42
CNC Centene Corporation -0.56% 447,433.00 51.95 52.60 51.38 51.86 52.52 53.17 51.30 50.73 -1.41% 52.60 24.26
ACGL Arch Capital Group Ltd 0.24% 754,580.00 53.49 53.64 53.25 53.57 53.73 53.88 53.34 53.10 -1.96% 54.64 36.80
AFL Aflac Incorporated 1.69% 3.54M 54.96 55.30 54.34 55.24 55.58 55.92 54.62 54.00 -1.43% 56.04 38.13
NAVG The Navigators Group Inc 1.44% 43,531.00 61.48 61.89 60.70 61.84 62.26 62.67 61.07 60.29 -0.23% 61.98 46.41
RGA Reinsurance Group Of America I... 0.82% 364,105.00 64.22 64.59 63.78 64.30 64.66 65.03 63.85 63.41 -0.65% 64.72 48.36
TMK Torchmark Corporation 0.46% 705,702.00 64.89 65.12 64.68 64.86 65.10 65.33 64.66 64.45 -0.96% 65.49 45.09
RLI Rli Corporation 0.26% 127,223.00 74.59 74.82 74.38 74.56 74.80 75.03 74.36 74.15 -0.41% 74.87 61.86
TW Towers Watson & Co 1.61% 202,184.00 78.37 78.93 77.47 78.71 79.27 79.83 77.81 76.91 -0.28% 78.93 49.74
ERIE Erie Indemnity Company - Class... 0.61% 10,915.00 82.37 82.83 81.71 82.57 83.03 83.49 81.91 81.25 -1.2% 83.57 61.13
RNR Renaissancere Holdings Ltd -0.08% 635,004.00 88.03 88.51 87.60 87.99 88.46 88.94 87.55 87.12 -7.38% 95.00 70.00
PRE Partnerre Ltd -0.56% 828,506.00 89.77 90.56 89.38 89.38 90.16 90.95 88.98 88.59 -7.29% 96.41 69.82
CB Chubb Corporation 0.01% 1.06M 90.01 90.58 89.56 89.88 90.46 91.03 89.44 88.99 -0.84% 90.64 68.51
ACE Ace Limited -0.50% 3.06M 91.90 92.81 91.25 91.65 92.55 93.46 90.99 90.34 -1.5% 93.05 68.98
ANAT American National Insurance Co... -0.22% 9,416.00 98.81 99.48 98.46 98.48 99.16 99.83 98.14 97.79 -1.01% 99.48 63.68
RE Everest Re Group Ltd 1.00% 530,938.00 131.54 132.15 130.54 131.92 132.54 133.15 130.93 129.93 -3.28% 136.40 97.76
Y Alleghany Corporation -0.47% 28,929.00 398.89 402.70 395.83 398.13 401.95 405.76 395.08 392.02 -1.3% 403.36 313.85
MKL Markel Corporation 0.37% 31,514.00 538.52 539.44 537.11 539.00 539.93 540.85 537.60 536.19 -1.45% 546.94 420.00
ADVERTISEMENT