| PACR |
Pacer International Inc |
-0.95% |
122,258.00 |
6.30 |
6.36 |
6.26 |
6.28 |
6.34 |
6.40 |
6.24 |
6.20 |
-5.42% |
6.64 |
3.00 |
| AIRT |
Air T Inc |
-1.10% |
307.00 |
9.81 |
10.08 |
9.46 |
9.90 |
10.16 |
10.43 |
9.54 |
9.19 |
-3.51% |
10.26 |
7.76 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
0.62% |
319,390.00 |
16.15 |
16.29 |
16.01 |
16.16 |
16.29 |
16.43 |
16.01 |
15.87 |
-0.8% |
16.29 |
12.31 |
| EXPD |
Expeditors International Of Wa... |
0.10% |
1.84M |
38.51 |
38.68 |
38.29 |
38.57 |
38.73 |
38.90 |
38.34 |
38.12 |
-11.94% |
43.80 |
34.20 |
| HUBG |
Hub Group Inc - Class A |
-0.36% |
161,700.00 |
38.99 |
39.22 |
38.82 |
38.92 |
39.16 |
39.39 |
38.76 |
38.59 |
-5.49% |
41.18 |
27.26 |
| CHRW |
Ch Robinson Worldwide Inc |
-0.21% |
837,460.00 |
58.25 |
58.47 |
58.08 |
58.20 |
58.42 |
58.64 |
58.03 |
57.86 |
-14.32% |
67.93 |
50.81 |
| UPS |
United Parcel Service Inc |
-0.17% |
2.64M |
88.58 |
88.85 |
88.35 |
88.55 |
88.81 |
89.08 |
88.31 |
88.08 |
-1.57% |
89.96 |
69.56 |
| FDX |
Fedex Corporation |
1.13% |
2.39M |
100.78 |
101.56 |
99.60 |
101.18 |
101.96 |
102.74 |
100.00 |
98.82 |
-7.73% |
109.66 |
83.80 |
