| TSCO |
Tractor Supply Company |
-2.74% |
578,455.00 |
112.21 |
115.19 |
110.20 |
111.23 |
114.22 |
117.20 |
109.23 |
107.22 |
-4.08% |
115.96 |
75.46 |
| TIF |
Tiffany & Co |
-1.35% |
2.00M |
77.91 |
79.35 |
77.07 |
77.32 |
78.75 |
80.19 |
76.47 |
75.63 |
-2.56% |
79.35 |
49.72 |
| PETM |
Petsmart Inc |
-1.06% |
2.16M |
69.26 |
70.09 |
68.62 |
69.06 |
69.90 |
70.73 |
68.43 |
67.79 |
-5.07% |
72.75 |
57.50 |
| GPI |
Group 1 Automotive Inc |
-0.80% |
218,084.00 |
63.98 |
65.33 |
63.07 |
63.54 |
64.89 |
66.24 |
62.63 |
61.72 |
-8.55% |
69.48 |
43.63 |
| HIBB |
Hibbett Sports Inc |
-1.61% |
231,621.00 |
61.01 |
62.22 |
60.30 |
60.51 |
61.72 |
62.93 |
59.80 |
59.09 |
-4.54% |
63.39 |
49.78 |
| FCFS |
First Cash Financial Services ... |
-1.52% |
190,039.00 |
54.87 |
55.83 |
54.25 |
54.52 |
55.49 |
56.45 |
53.91 |
53.29 |
-7.22% |
58.76 |
34.78 |
| LUX |
Luxottica Group Spa |
0.28% |
63,703.00 |
54.47 |
55.25 |
54.04 |
54.12 |
54.90 |
55.68 |
53.69 |
53.26 |
-2.85% |
55.71 |
30.78 |
| LAD |
Lithia Motors Inc |
-2.08% |
197,890.00 |
52.39 |
53.91 |
51.40 |
51.85 |
53.38 |
54.90 |
50.87 |
49.88 |
-3.82% |
53.91 |
21.45 |
| IACI |
Iac/interactivecorp |
-1.66% |
805,937.00 |
50.71 |
51.56 |
50.11 |
50.47 |
51.31 |
52.16 |
49.86 |
49.26 |
-9.18% |
55.57 |
38.20 |
| KMX |
Carmax Inc |
-1.78% |
1.11M |
47.73 |
48.63 |
47.13 |
47.42 |
48.33 |
49.23 |
46.83 |
46.23 |
-2.95% |
48.86 |
24.83 |
| SPH |
Suburban Propane Partners Lp |
0.92% |
289,878.00 |
48.27 |
48.60 |
47.79 |
48.42 |
48.75 |
49.08 |
47.94 |
47.46 |
-3.64% |
50.25 |
34.58 |
| AN |
Autonation Inc |
0.98% |
624,548.00 |
46.54 |
46.95 |
46.11 |
46.57 |
46.97 |
47.38 |
46.13 |
45.70 |
-4.8% |
48.92 |
33.84 |
| SBH |
Sally Beauty Holdings Inc (nam... |
-0.39% |
820,487.00 |
30.96 |
31.21 |
30.75 |
30.93 |
31.17 |
31.42 |
30.71 |
30.50 |
-1.56% |
31.42 |
22.49 |
| MED |
Medifast Inc |
-1.37% |
232,510.00 |
28.33 |
29.00 |
27.92 |
28.08 |
28.74 |
29.41 |
27.66 |
27.25 |
-15.65% |
33.29 |
16.93 |
| UGP |
Ultrapar Participacoes Sa |
-1.07% |
492,948.00 |
26.94 |
27.21 |
26.79 |
26.83 |
27.09 |
27.36 |
26.67 |
26.52 |
-2.37% |
27.48 |
19.01 |
| UAG |
E-tracs Usb Bloomberg Commodit... |
1.20% |
8,100.00 |
26.83 |
26.89 |
26.72 |
26.89 |
26.94 |
27.00 |
26.77 |
26.66 |
-18.51% |
33.00 |
25.16 |
| OSTK |
Overstockcom Inc |
-2.57% |
502,230.00 |
25.28 |
26.25 |
24.60 |
25.00 |
25.96 |
26.93 |
24.31 |
23.63 |
-8.46% |
27.31 |
6.12 |
| NRGY |
Inergy Lp Common Units Represe... |
-1.04% |
651,276.00 |
24.86 |
25.34 |
24.53 |
24.72 |
25.19 |
25.67 |
24.38 |
24.05 |
-2.45% |
25.34 |
16.40 |
| SAH |
Sonic Automotive Inc |
-2.21% |
138,386.00 |
23.30 |
23.96 |
22.91 |
23.04 |
23.69 |
24.35 |
22.64 |
22.25 |
-9.68% |
25.51 |
11.88 |
| BKS |
Barnes & Noble Inc |
-1.23% |
1.34M |
21.90 |
22.49 |
21.46 |
21.76 |
22.34 |
22.93 |
21.31 |
20.87 |
-8.22% |
23.71 |
11.17 |
| FGP |
Ferrellgas Partners Lp |
0.52% |
182,643.00 |
21.12 |
21.23 |
20.91 |
21.21 |
21.33 |
21.44 |
21.01 |
20.80 |
-2.93% |
21.85 |
15.21 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
-2.67% |
255,795.00 |
18.70 |
19.12 |
18.42 |
18.56 |
18.98 |
19.40 |
18.28 |
18.00 |
-27.02% |
25.43 |
16.57 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| SPLS |
Staples Inc |
2.85% |
20.24M |
15.06 |
15.50 |
14.51 |
15.17 |
15.61 |
16.05 |
14.62 |
14.07 |
-2.13% |
15.50 |
10.57 |
| TAC |
Transalta Corporation Ordinary... |
-0.73% |
67,072.00 |
15.01 |
15.18 |
14.92 |
14.92 |
15.10 |
15.27 |
14.84 |
14.75 |
-14.74% |
17.50 |
13.12 |
| OMX |
Officemax Incorporated |
0.82% |
2.01M |
12.42 |
12.75 |
12.14 |
12.36 |
12.70 |
13.03 |
12.09 |
11.81 |
-3.06% |
12.75 |
4.10 |
| HZO |
Marinemax Inc |
-2.22% |
150,114.00 |
11.99 |
12.30 |
11.78 |
11.90 |
12.20 |
12.51 |
11.68 |
11.47 |
-16.08% |
14.18 |
6.82 |
| WMAR |
West Marine Inc |
-1.98% |
34,011.00 |
11.93 |
12.20 |
11.71 |
11.89 |
12.15 |
12.42 |
11.66 |
11.44 |
-9.92% |
13.20 |
9.30 |
| CNO |
Cno Financial Group Inc |
-1.28% |
2.32M |
11.73 |
12.05 |
11.53 |
11.61 |
11.93 |
12.25 |
11.41 |
11.21 |
-4.99% |
12.22 |
6.30 |
| TA |
Travelcenters Of America Llc |
-0.92% |
393,104.00 |
10.91 |
11.20 |
10.73 |
10.80 |
11.09 |
11.38 |
10.62 |
10.44 |
-13.6% |
12.50 |
4.18 |
| RJI |
Ab Svensk Ekportkredit (swedis... |
-0.36% |
354,916.00 |
8.26 |
8.31 |
8.23 |
8.23 |
8.29 |
8.34 |
8.21 |
8.18 |
-11.6% |
9.31 |
7.53 |
| ZLC |
Zale Corporation |
22.22% |
6.87M |
6.74 |
7.29 |
6.33 |
6.60 |
7.15 |
7.70 |
6.19 |
5.78 |
-13.84% |
7.66 |
2.22 |
| FLWS |
1-800 Flowerscom Inc |
-3.38% |
122,496.00 |
6.36 |
6.59 |
6.20 |
6.29 |
6.52 |
6.75 |
6.13 |
5.97 |
-4.7% |
6.60 |
2.77 |
| SGU |
Star Gas Partners Lp |
0.81% |
27,700.00 |
4.99 |
5.01 |
4.96 |
5.00 |
5.02 |
5.04 |
4.97 |
4.94 |
-0.4% |
5.02 |
3.76 |
| TWMC |
Trans World Entertainment Corp |
0.00% |
57,566.00 |
4.47 |
4.49 |
4.45 |
4.47 |
4.49 |
4.51 |
4.45 |
4.43 |
-0.45% |
4.49 |
2.60 |
| ODP |
Office Depot Inc |
0.72% |
9.39M |
4.22 |
4.36 |
4.11 |
4.20 |
4.33 |
4.47 |
4.08 |
3.97 |
-31.15% |
6.10 |
1.51 |
| DGSE |
Dgse Companies Inc |
-8.67% |
109,699.00 |
3.89 |
4.21 |
3.67 |
3.79 |
4.11 |
4.43 |
3.57 |
3.35 |
-48.99% |
7.43 |
3.67 |
| CWTR |
Coldwater Creek Inc |
-2.13% |
92,852.00 |
3.70 |
3.82 |
3.60 |
3.67 |
3.80 |
3.92 |
3.58 |
3.48 |
-37.26% |
5.85 |
1.79 |
| BAMM |
Books-a-million Inc |
-2.27% |
24,192.00 |
3.06 |
3.14 |
3.01 |
3.02 |
3.11 |
3.19 |
2.98 |
2.93 |
-7.65% |
3.27 |
2.25 |
| HAST |
Hastings Entertainment Inc |
0.00% |
18,023.00 |
2.81 |
2.93 |
2.62 |
2.89 |
3.00 |
3.12 |
2.69 |
2.50 |
-12.42% |
3.30 |
1.24 |
| STSI |
Star Scientific Inc |
0.00% |
1.46M |
1.43 |
1.50 |
1.39 |
1.40 |
1.47 |
1.54 |
1.36 |
1.32 |
-72.28% |
5.05 |
1.15 |
