ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MLNX Mellanox Technologies Ltd - Or... -3.18% 422,110.00 48.63 49.67 48.08 48.15 49.18 50.22 47.59 47.04 -59.89% 120.05 41.75
ADI Analog Devices Inc -1.33% 1.68M 46.24 46.70 45.99 46.04 46.49 46.95 45.78 45.53 -2.6% 47.27 35.61
NSM Nationstar Mortgage Holdings I... -1.35% 1.43M 42.96 44.35 41.99 42.54 43.93 45.32 41.57 40.60 -9.32% 46.91 18.86
TXN Texas Instruments Incorporated -1.14% 5.83M 35.87 36.29 35.61 35.71 36.13 36.55 35.45 35.19 -3.01% 36.82 26.06
CAVM Cavium Networks Inc -0.31% 536,225.00 35.36 35.75 35.02 35.31 35.70 36.09 34.97 34.63 -10.65% 39.52 22.30
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
SPRD Spreadtrum Communications Inc ... 3.26% 2.42M 23.44 24.00 22.60 23.73 24.28 24.84 22.88 22.04 -1.12% 24.00 14.50
CY Cypress Semiconductor Corporat... -2.66% 2.14M 11.12 11.42 10.97 10.97 11.27 11.57 10.82 10.67 -22.36% 14.13 8.70
STM Stmicroelectronics Nv -1.52% 1.48M 9.83 10.05 9.71 9.74 9.95 10.17 9.61 9.49 -2.5% 9.99 4.51
IDTI Integrated Device Technology I... -1.53% 1.12M 8.41 8.57 8.30 8.35 8.52 8.68 8.25 8.14 -4.9% 8.78 4.60
ONNN On Semiconductor Corporation -0.48% 3.62M 8.26 8.34 8.22 8.23 8.30 8.38 8.18 8.14 -5.73% 8.73 5.70
ATML Atmel Corporation -2.53% 6.27M 7.78 7.95 7.68 7.71 7.88 8.05 7.61 7.51 -8.21% 8.40 4.37
ISIL Intersil Corporation - Class A -2.48% 969,866.00 7.55 7.69 7.47 7.48 7.63 7.77 7.41 7.33 -31.81% 10.97 6.31
FORM Formfactor Inc -2.44% 355,865.00 6.85 6.99 6.77 6.79 6.93 7.07 6.71 6.63 -3% 7.00 3.70
GSIT Gsi Technology Inc -1.55% 45,619.00 6.40 6.48 6.36 6.36 6.44 6.52 6.32 6.28 -7.96% 6.91 4.40
SIMG Silicon Image Inc -4.37% 1.31M 5.54 5.72 5.42 5.47 5.66 5.84 5.36 5.24 -12.9% 6.28 3.53
AMD Advanced Micro Devices Inc -0.49% 24.13M 4.09 4.17 4.04 4.07 4.14 4.22 4.01 3.96 -33.17% 6.09 1.81
ADVERTISEMENT